Associated Capital Group Inc (NY: AC )

32.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 36.69 37.75 36.45 36.45 4,417 +0.41(+1.13%)
Sep 29, 2022 35.94 36.05 35.68 36.05 2,131 -0.15(-0.41%)
Sep 28, 2022 36.24 36.58 36.20 36.20 3,909 +0.50(+1.39%)
Sep 27, 2022 35.34 36.19 35.34 35.70 3,849 +0.56(+1.58%)
Sep 26, 2022 35.40 35.53 35.14 35.14 3,955 -0.46(-1.28%)
Sep 23, 2022 36.20 36.20 35.45 35.60 7,987 -0.35(-0.97%)
Sep 22, 2022 36.41 36.71 35.95 35.95 2,793 -1.31(-3.51%)
Sep 21, 2022 36.89 37.26 36.89 37.26 2,631 -0.56(-1.47%)
Sep 20, 2022 37.58 37.87 36.98 37.81 2,699 -0.37(-0.96%)
Sep 19, 2022 37.66 38.38 37.02 38.18 13,254 -0.20(-0.52%)
Sep 16, 2022 38.88 38.88 37.79 38.38 7,534 -0.87(-2.22%)
Sep 15, 2022 38.63 39.25 38.63 39.25 2,898 +0.25(+0.64%)
Sep 14, 2022 39.11 39.52 39.00 39.00 5,878 -0.30(-0.76%)
Sep 13, 2022 39.61 39.61 39.30 39.30 2,490 -0.67(-1.69%)
Sep 12, 2022 39.97 39.97 39.67 39.97 2,473 +0.13(+0.32%)
Sep 09, 2022 39.33 39.91 39.33 39.84 7,002 -0.04(-0.10%)
Sep 08, 2022 39.75 40.36 39.75 39.88 4,255 -0.50(-1.23%)
Sep 07, 2022 38.83 40.38 38.83 40.38 7,347 +0.53(+1.32%)
Sep 06, 2022 39.60 41.00 38.60 39.85 2,283 +0.21(+0.53%)
Sep 02, 2022 39.96 40.16 39.54 39.65 5,962 -0.33(-0.82%)
Sep 01, 2022 37.84 40.56 36.92 39.97 12,235 +0.71(+1.82%)
Aug 31, 2022 38.23 39.29 38.14 39.26 1,457 +0.04(+0.10%)
Aug 30, 2022 39.22 39.22 39.22 39.22 801 -1.00(-2.49%)
Aug 29, 2022 39.98 40.80 38.95 40.22 2,867 +0.21(+0.52%)
Aug 26, 2022 40.02 40.29 40.01 40.01 2,611 +0.04(+0.10%)
Aug 25, 2022 39.87 39.97 39.87 39.97 1,433 -1.06(-2.59%)
Aug 24, 2022 41.05 41.46 40.50 41.03 4,835 +0.06(+0.15%)
Aug 23, 2022 40.86 42.80 40.86 40.98 7,257 +0.92(+2.30%)
Aug 22, 2022 39.80 40.09 39.16 40.05 5,373 +0.20(+0.50%)
Aug 19, 2022 40.87 40.87 39.85 39.85 1,739 -1.64(-3.94%)
Aug 18, 2022 41.53 41.53 40.81 41.49 2,164 +0.53(+1.28%)
Aug 17, 2022 40.98 41.85 40.97 40.97 2,006 -0.44(-1.05%)
Aug 16, 2022 40.43 41.56 40.17 41.40 2,345 +1.16(+2.88%)
Aug 15, 2022 39.38 41.11 39.38 40.24 2,058 +0.89(+2.27%)
Aug 12, 2022 41.05 41.16 39.35 39.35 1,707 -0.77(-1.93%)
Aug 11, 2022 44.13 44.13 40.06 40.12 4,217 -0.54(-1.32%)
Aug 10, 2022 41.30 41.30 40.21 40.66 4,227 -0.01(-0.02%)
Aug 09, 2022 41.30 41.95 40.67 40.67 11,572 +0.37(+0.91%)
Aug 08, 2022 41.98 42.10 40.30 40.30 3,058 -1.67(-3.97%)
Aug 05, 2022 43.28 43.28 41.62 41.97 3,658 +0.61(+1.49%)
Aug 04, 2022 41.25 41.59 40.96 41.35 4,803 +0.00(+0.00%)
Aug 03, 2022 41.55 42.51 41.16 41.35 3,185 +0.24(+0.58%)
Aug 02, 2022 41.15 42.87 40.67 41.11 9,002 -0.04(-0.10%)
Aug 01, 2022 40.66 41.36 40.66 41.15 7,509 +0.59(+1.47%)
Jul 29, 2022 40.86 40.89 40.30 40.56 2,066 -0.32(-0.78%)
Jul 28, 2022 37.94 43.03 37.94 40.88 23,707 +1.45(+3.67%)
Jul 27, 2022 38.40 39.43 38.40 39.43 1,582 +1.22(+3.19%)
Jul 26, 2022 37.31 38.21 37.08 38.21 1,949 +0.07(+0.18%)
Jul 25, 2022 38.79 39.17 37.62 38.14 5,236 -0.16(-0.41%)
Jul 22, 2022 38.30 38.30 38.30 38.30 1,860 -0.33(-0.85%)
Jul 21, 2022 38.14 38.62 37.68 38.62 4,888 +0.05(+0.13%)
Jul 20, 2022 36.84 38.58 36.84 38.58 7,407 +1.17(+3.13%)
Jul 19, 2022 37.42 37.65 37.38 37.41 3,622 +0.30(+0.80%)
Jul 18, 2022 37.42 37.60 36.84 37.11 3,202 -0.48(-1.27%)
Jul 15, 2022 37.35 37.58 37.08 37.58 12,647 +0.72(+1.96%)
Jul 14, 2022 36.08 36.93 36.08 36.86 3,178 +0.41(+1.12%)
Jul 13, 2022 36.59 36.71 36.07 36.45 1,696 -0.10(-0.27%)
Jul 12, 2022 36.91 37.01 36.24 36.55 8,493 -0.81(-2.18%)
Jul 11, 2022 36.75 37.37 36.75 37.37 3,501 -0.02(-0.05%)
Jul 08, 2022 36.92 37.39 36.72 37.39 3,589 +0.52(+1.40%)
Jul 07, 2022 36.23 36.87 36.23 36.87 1,669 +0.03(+0.08%)
Jul 06, 2022 36.75 37.37 36.38 36.84 1,872 +0.33(+0.90%)
Jul 05, 2022 35.73 36.94 35.73 36.51 3,792 +0.18(+0.49%)
Jul 01, 2022 35.70 36.94 35.19 36.33 10,875 +0.80(+2.26%)
Jun 30, 2022 37.92 37.92 35.53 35.53 3,131 -0.62(-1.73%)
Jun 29, 2022 36.17 36.64 35.90 36.16 7,166 +0.27(+0.75%)
Jun 28, 2022 35.74 36.25 35.74 35.89 6,076 +0.19(+0.53%)
Jun 27, 2022 35.71 36.45 35.70 35.70 4,725 +0.18(+0.50%)
Jun 24, 2022 34.88 36.35 34.88 35.52 15,192 +0.50(+1.42%)
Jun 23, 2022 34.58 35.16 34.46 35.03 5,217 +0.35(+1.00%)
Jun 22, 2022 34.47 36.17 34.47 34.68 18,416 +0.20(+0.58%)
Jun 21, 2022 34.53 36.19 34.45 34.48 28,766 +0.00(+0.00%)
Jun 17, 2022 35.17 35.73 34.48 34.48 31,014 -0.51(-1.45%)
Jun 16, 2022 35.17 35.29 33.41 34.99 11,990 -0.28(-0.79%)
Jun 15, 2022 36.64 36.64 35.26 35.26 11,758 -0.93(-2.58%)
Jun 14, 2022 36.20 36.85 35.80 36.20 24,831 +0.14(+0.38%)
Jun 13, 2022 36.05 36.16 35.17 36.06 14,556 -1.43(-3.82%)
Jun 10, 2022 37.98 37.98 36.79 37.49 8,746 +0.09(+0.24%)
Jun 09, 2022 38.10 38.79 37.40 37.40 6,189 -1.05(-2.73%)
Jun 08, 2022 38.43 38.56 38.12 38.45 4,613 -1.29(-3.24%)
Jun 07, 2022 40.23 41.18 39.35 39.74 18,809 -0.32(-0.79%)
Jun 06, 2022 38.57 40.82 38.07 40.05 15,499 +1.58(+4.11%)
Jun 03, 2022 38.35 39.22 38.28 38.47 3,557 -0.57(-1.47%)
Jun 02, 2022 39.44 39.99 38.79 39.04 16,386 -0.17(-0.43%)
Jun 01, 2022 38.86 40.05 38.22 39.21 18,521 +0.06(+0.15%)
May 31, 2022 37.21 39.53 37.21 39.15 2,673 -0.02(-0.05%)
May 27, 2022 38.72 39.32 38.56 39.17 11,478 +0.42(+1.07%)
May 26, 2022 37.71 39.79 37.71 38.76 15,209 +1.20(+3.19%)
May 25, 2022 37.78 38.03 37.48 37.56 4,983 -0.22(-0.58%)
May 24, 2022 37.09 38.07 37.09 37.78 6,961 -0.30(-0.78%)
May 23, 2022 37.39 38.57 37.39 38.07 25,277 +0.83(+2.23%)
May 20, 2022 37.31 37.82 37.16 37.24 4,720 +0.21(+0.56%)
May 19, 2022 37.09 37.43 36.81 37.04 23,215 -0.63(-1.68%)
May 18, 2022 38.33 38.33 37.38 37.67 29,188 -1.07(-2.76%)
May 17, 2022 38.96 39.23 38.46 38.74 9,856 -0.15(-0.38%)
May 16, 2022 38.95 39.57 38.64 38.88 6,798 -0.28(-0.71%)
May 13, 2022 38.82 40.35 38.37 39.16 22,177 +0.30(+0.76%)
May 12, 2022 38.80 39.23 38.07 38.87 38,577 -0.23(-0.58%)
May 11, 2022 39.73 40.34 38.23 39.09 40,918 -0.79(-1.98%)
May 10, 2022 40.15 40.70 37.28 39.88 29,554 +2.24(+5.96%)
May 09, 2022 37.14 37.93 36.96 37.64 7,456 +0.31(+0.82%)
May 06, 2022 38.57 39.22 36.87 37.33 30,028 -1.00(-2.61%)
May 05, 2022 38.91 39.95 38.33 38.33 7,445 -1.58(-3.96%)
May 04, 2022 40.92 41.14 39.26 39.91 57,651 -1.03(-2.51%)
May 03, 2022 38.35 41.32 38.05 40.94 46,891 +2.60(+6.78%)
May 02, 2022 39.56 40.72 37.97 38.34 15,998 -0.82(-2.10%)
Apr 29, 2022 38.88 39.76 38.07 39.16 36,687 +0.01(+0.03%)
Apr 28, 2022 40.39 40.69 38.67 39.15 28,199 -1.38(-3.42%)
Apr 27, 2022 39.03 40.54 38.51 40.54 31,561 +1.84(+4.75%)
Apr 26, 2022 40.05 40.05 38.57 38.70 34,284 -0.37(-0.94%)
Apr 25, 2022 38.97 39.77 37.78 39.06 7,229 -0.26(-0.65%)
Apr 22, 2022 39.47 40.06 39.32 39.32 5,621 -0.14(-0.35%)
Apr 21, 2022 39.06 40.30 39.06 39.46 8,345 +0.07(+0.18%)
Apr 20, 2022 38.53 40.56 38.53 39.39 10,137 +0.86(+2.23%)
Apr 19, 2022 36.59 39.42 36.59 38.53 27,971 +0.75(+1.99%)
Apr 18, 2022 37.78 39.66 37.47 37.78 22,489 -0.37(-0.96%)
Apr 14, 2022 38.02 39.10 38.02 38.14 1,613 +0.49(+1.31%)
Apr 13, 2022 37.83 39.20 37.65 37.65 22,556 +0.18(+0.48%)
Apr 12, 2022 36.93 38.65 36.48 37.47 22,267 +0.67(+1.83%)
Apr 11, 2022 37.33 37.89 36.18 36.80 4,465 -0.35(-0.93%)
Apr 08, 2022 37.48 37.85 37.09 37.14 3,578 -1.43(-3.72%)
Apr 07, 2022 38.07 39.26 37.93 38.58 8,756 +0.58(+1.54%)
Apr 06, 2022 37.61 39.06 36.56 37.99 24,038 -0.30(-0.77%)
Apr 05, 2022 39.17 39.48 37.88 38.29 2,934 -0.48(-1.25%)
Apr 04, 2022 40.37 40.37 38.78 38.78 5,947 -1.74(-4.30%)
Apr 01, 2022 41.13 41.13 40.05 40.52 11,721 -0.93(-2.24%)
Mar 31, 2022 42.62 42.62 40.85 41.45 3,426 +0.89(+2.19%)
Mar 30, 2022 41.04 41.19 40.56 40.56 1,825 -0.89(-2.15%)
Mar 29, 2022 40.66 41.71 40.40 41.45 4,312 +0.89(+2.19%)
Mar 28, 2022 40.89 40.89 40.29 40.56 5,899 -0.34(-0.82%)
Mar 25, 2022 40.55 41.03 40.51 40.89 6,391 +0.35(+0.85%)
Mar 24, 2022 40.20 40.55 40.20 40.55 2,347 +0.35(+0.86%)
Mar 23, 2022 39.95 40.75 39.53 40.20 8,017 +0.07(+0.17%)
Mar 22, 2022 39.77 40.13 39.66 40.13 3,403 +0.28(+0.69%)
Mar 21, 2022 40.65 40.65 39.16 39.85 7,323 -1.13(-2.75%)
Mar 18, 2022 40.20 41.04 40.20 40.98 10,602 +0.24(+0.58%)
Mar 17, 2022 40.65 41.49 40.54 40.74 9,207 +0.12(+0.29%)
Mar 16, 2022 41.55 41.55 39.59 40.63 18,142 +0.18(+0.44%)
Mar 15, 2022 39.06 42.08 39.06 40.45 39,033 +0.66(+1.67%)
Mar 14, 2022 40.00 41.07 38.97 39.78 8,844 +0.26(+0.65%)
Mar 11, 2022 39.77 40.14 39.41 39.53 3,714 -0.13(-0.32%)
Mar 10, 2022 40.49 42.43 39.19 39.66 16,386 -1.53(-3.72%)
Mar 09, 2022 39.56 42.52 39.56 41.19 21,252 +1.76(+4.46%)
Mar 08, 2022 38.91 39.93 37.04 39.43 31,332 +2.05(+5.48%)
Mar 07, 2022 39.92 41.29 37.38 37.38 21,228 -2.67(-6.67%)
Mar 04, 2022 40.55 40.55 38.42 40.05 44,753 -0.12(-0.30%)
Mar 03, 2022 39.56 41.73 39.44 40.17 17,223 +0.28(+0.69%)
Mar 02, 2022 39.84 41.16 39.42 39.89 7,970 +0.83(+2.13%)
Mar 01, 2022 39.15 40.36 39.06 39.06 4,794 +0.37(+0.95%)
Feb 28, 2022 39.68 39.84 38.70 38.70 2,855 -1.35(-3.38%)
Feb 25, 2022 38.72 40.63 39.42 40.05 1,935 +1.80(+4.71%)
Feb 24, 2022 36.12 39.04 36.10 38.25 14,094 +0.16(+0.42%)
Feb 23, 2022 37.75 38.66 37.75 38.09 13,404 +0.60(+1.61%)
Feb 22, 2022 37.10 38.48 37.10 37.49 3,686 +0.87(+2.38%)
Feb 18, 2022 36.62 0 -0.90(-2.40%)
Feb 17, 2022 37.23 38.66 37.23 37.52 10,602 +0.04(+0.11%)
Feb 16, 2022 38.63 38.63 37.48 37.48 8,549 -0.59(-1.56%)
Feb 15, 2022 37.67 38.97 37.63 38.07 3,292 +0.82(+2.20%)
Feb 14, 2022 37.07 39.28 37.07 37.25 14,395 +0.16(+0.43%)
Feb 11, 2022 37.98 38.42 37.09 37.09 3,160 -0.52(-1.39%)
Feb 10, 2022 39.76 40.00 37.41 37.62 11,350 -2.93(-7.22%)
Feb 09, 2022 41.71 41.73 39.85 40.55 11,550 -0.69(-1.68%)
Feb 08, 2022 45.01 45.01 41.01 41.24 30,059 +0.20(+0.48%)
Feb 07, 2022 40.20 44.01 39.51 41.04 43,656 +0.54(+1.34%)
Feb 04, 2022 40.25 42.82 40.25 40.50 8,562 +1.00(+2.53%)
Feb 03, 2022 41.15 41.15 39.50 39.50 2,093 -1.96(-4.72%)
Feb 02, 2022 42.52 42.52 41.28 41.46 3,149 -0.84(-1.99%)
Feb 01, 2022 44.50 44.96 41.63 42.30 10,443 -2.11(-4.74%)
Jan 31, 2022 45.10 44.35 44.40 3,995 -0.93(-2.05%)
Jan 28, 2022 46.48 46.48 44.45 45.33 3,059 +0.35(+0.77%)
Jan 27, 2022 44.93 46.97 44.45 44.99 1,765 +0.56(+1.27%)
Jan 26, 2022 45.84 45.84 44.42 44.42 2,631 -1.41(-3.09%)
Jan 25, 2022 43.73 45.84 43.73 45.84 2,508 +2.25(+5.17%)
Jan 24, 2022 42.14 43.58 42.12 43.58 4,761 +1.88(+4.51%)
Jan 21, 2022 42.44 42.72 41.60 41.70 5,839 -1.07(-2.50%)
Jan 20, 2022 44.47 44.47 42.52 42.77 18,718 -0.14(-0.32%)
Jan 19, 2022 43.45 43.64 42.91 42.91 1,342 -0.12(-0.28%)
Jan 18, 2022 45.43 45.44 43.03 43.03 7,135 -2.26(-5.00%)
Jan 14, 2022 45.29 0 +0.70(+1.57%)
Jan 13, 2022 44.50 45.39 44.50 44.59 2,097 +0.37(+0.83%)
Jan 12, 2022 44.87 45.69 44.21 44.23 5,594 -0.80(-1.78%)
Jan 11, 2022 43.02 45.03 42.77 45.03 3,596 +2.01(+4.67%)
Jan 10, 2022 42.52 43.02 42.14 43.02 5,908 +1.05(+2.50%)
Jan 07, 2022 42.92 42.98 41.97 41.97 3,033 -1.70(-3.90%)
Jan 06, 2022 43.02 43.67 42.39 43.67 4,274 +0.53(+1.24%)
Jan 05, 2022 43.81 43.81 42.48 43.14 1,923 -0.78(-1.78%)
Jan 04, 2022 43.91 44.35 43.17 43.92 4,038 +0.64(+1.49%)
Jan 03, 2022 43.12 43.83 42.86 43.28 5,803 +0.75(+1.77%)
Dec 31, 2021 43.07 43.22 41.60 42.52 5,638 -0.73(-1.69%)
Dec 30, 2021 44.16 44.17 43.26 43.26 1,572 -0.85(-1.93%)
Dec 29, 2021 44.72 44.72 43.50 44.11 5,474 -0.04(-0.09%)
Dec 28, 2021 45.00 45.10 44.15 44.15 2,389 -0.85(-1.89%)
Dec 27, 2021 44.01 45.58 43.38 45.00 14,904 +0.54(+1.22%)
Dec 23, 2021 43.70 44.45 43.52 44.45 2,274 +0.45(+1.01%)
Dec 22, 2021 44.01 44.01 44.01 44.01 950 +0.59(+1.37%)
Dec 21, 2021 42.14 43.41 42.14 43.41 5,606 +0.89(+2.09%)
Dec 20, 2021 42.56 42.60 41.42 42.52 3,761 -1.13(-2.58%)
Dec 17, 2021 41.68 43.65 40.56 43.65 7,371 +1.55(+3.69%)
Dec 16, 2021 42.03 42.10 40.86 42.10 6,166 +0.07(+0.16%)
Dec 15, 2021 39.80 42.54 38.95 42.03 5,221 +1.36(+3.36%)
Dec 14, 2021 39.53 40.66 38.09 40.66 7,150 +1.64(+4.21%)
Dec 13, 2021 37.59 39.36 37.59 39.02 4,295 +0.45(+1.18%)
Dec 10, 2021 39.50 39.55 37.77 38.57 3,752 +1.47(+3.97%)
Dec 09, 2021 38.29 38.91 37.09 37.09 2,666 -1.97(-5.04%)
Dec 08, 2021 37.10 39.62 36.97 39.06 3,257 +1.98(+5.33%)
Dec 07, 2021 37.21 38.21 37.09 37.09 1,156 -0.88(-2.32%)
Dec 06, 2021 36.10 38.16 36.10 37.97 4,728 +2.29(+6.43%)
Dec 03, 2021 38.37 39.19 35.67 35.67 12,666 -2.67(-6.96%)
Dec 02, 2021 39.16 40.90 38.34 38.34 6,112 -0.82(-2.10%)
Dec 01, 2021 42.66 42.67 38.97 39.16 8,735 +0.10(+0.25%)
Nov 30, 2021 39.61 40.81 39.61 39.06 14,140 -0.54(-1.37%)
Nov 29, 2021 39.75 40.39 39.61 39.61 7,696 -0.07(-0.17%)
Nov 26, 2021 40.93 41.26 39.46 39.68 3,331 -1.95(-4.69%)
Nov 24, 2021 40.46 42.43 39.45 41.63 6,110 +0.69(+1.69%)
Nov 23, 2021 40.77 41.92 40.64 40.94 3,965 +0.30(+0.73%)
Nov 22, 2021 40.79 42.32 39.73 40.64 7,209 -0.05(-0.12%)
Nov 19, 2021 40.65 41.73 40.13 40.69 13,108 -0.35(-0.84%)
Nov 18, 2021 40.93 40.99 40.99 41.04 12,724 -1.34(-3.17%)
Nov 17, 2021 44.07 44.07 40.61 42.38 17,105 +0.84(+2.02%)
Nov 16, 2021 41.20 42.62 40.11 41.54 10,221 +0.11(+0.26%)
Nov 15, 2021 40.58 43.11 40.30 41.43 30,659 +0.65(+1.60%)
Nov 12, 2021 40.11 40.94 39.62 40.78 6,190 +0.59(+1.47%)
Nov 11, 2021 38.88 40.45 38.88 40.19 6,120 +1.51(+3.90%)
Nov 10, 2021 37.63 38.68 13,257 +0.64(+1.69%)
Nov 09, 2021 37.80 38.35 36.91 38.04 12,895 +0.40(+1.07%)
Nov 08, 2021 37.34 38.07 37.24 37.63 3,798 +0.16(+0.42%)
Nov 05, 2021 36.74 37.84 36.74 37.48 7,747 +1.16(+3.21%)
Nov 04, 2021 35.63 36.31 35.63 36.31 1,731 +1.04(+2.94%)
Nov 03, 2021 34.53 35.66 34.35 35.28 5,270 -0.52(-1.46%)
Nov 02, 2021 36.12 36.12 35.54 35.80 4,895 -0.44(-1.22%)
Nov 01, 2021 36.27 37.00 35.97 36.24 3,228 +0.38(+1.07%)
Oct 29, 2021 36.11 37.10 35.86 35.86 1,930 -0.04(-0.11%)
Oct 28, 2021 35.90 35.90 35.90 35.90 400 -0.26(-0.71%)
Oct 27, 2021 36.52 36.52 35.92 36.15 3,831 +0.04(+0.11%)
Oct 26, 2021 36.91 36.06 36.11 4,694 -0.37(-1.03%)
Oct 25, 2021 35.87 36.49 35.86 36.49 1,349 +0.63(+1.76%)
Oct 22, 2021 36.70 36.73 35.86 35.86 4,783 -0.55(-1.52%)
Oct 21, 2021 35.61 37.09 35.61 36.41 5,637 +0.03(+0.08%)
Oct 20, 2021 36.53 36.89 36.38 36.38 2,282 -0.34(-0.91%)
Oct 19, 2021 37.48 37.48 36.56 36.72 1,452 -0.69(-1.85%)
Oct 18, 2021 38.15 38.15 36.91 37.41 4,774 +0.83(+2.27%)
Oct 15, 2021 37.79 37.79 36.57 36.58 5,013 -0.98(-2.60%)
Oct 14, 2021 38.61 38.65 37.55 37.55 2,274 -1.06(-2.73%)
Oct 13, 2021 38.34 39.11 38.34 38.61 9,322 +0.06(+0.15%)
Oct 12, 2021 38.52 39.58 38.20 38.55 9,297 -0.16(-0.41%)
Oct 11, 2021 39.10 40.10 38.71 38.71 4,546 -0.75(-1.90%)
Oct 08, 2021 37.50 42.90 37.50 39.46 23,518 +2.18(+5.85%)
Oct 07, 2021 36.80 38.36 36.80 37.28 10,445 +0.53(+1.45%)
Oct 06, 2021 36.65 37.09 36.39 36.75 3,854 -0.58(-1.56%)
Oct 05, 2021 37.23 37.33 36.17 37.33 6,105 +0.53(+1.45%)
Oct 04, 2021 36.70 38.22 36.59 36.80 6,812 +0.61(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.