Indicators

Associated Capital Group Inc (NY: AC )

32.78 +0.06 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.88	39.76	38.07	39.16	36,687	+0.01(+0.03%)
Apr 28, 2022	40.39	40.69	38.67	39.15	28,199	-1.38(-3.42%)
Apr 27, 2022	39.03	40.54	38.51	40.54	31,561	+1.84(+4.75%)
Apr 26, 2022	40.05	40.05	38.57	38.70	34,284	-0.37(-0.94%)
Apr 25, 2022	38.97	39.77	37.78	39.06	7,229	-0.26(-0.65%)
Apr 22, 2022	39.47	40.06	39.32	39.32	5,621	-0.14(-0.35%)
Apr 21, 2022	39.06	40.30	39.06	39.46	8,345	+0.07(+0.18%)
Apr 20, 2022	38.53	40.56	38.53	39.39	10,137	+0.86(+2.23%)
Apr 19, 2022	36.59	39.42	36.59	38.53	27,971	+0.75(+1.99%)
Apr 18, 2022	37.78	39.66	37.47	37.78	22,489	-0.37(-0.96%)
Apr 14, 2022	38.02	39.10	38.02	38.14	1,613	+0.49(+1.31%)
Apr 13, 2022	37.83	39.20	37.65	37.65	22,556	+0.18(+0.48%)
Apr 12, 2022	36.93	38.65	36.48	37.47	22,267	+0.67(+1.83%)
Apr 11, 2022	37.33	37.89	36.18	36.80	4,465	-0.35(-0.93%)
Apr 08, 2022	37.48	37.85	37.09	37.14	3,578	-1.43(-3.72%)
Apr 07, 2022	38.07	39.26	37.93	38.58	8,756	+0.58(+1.54%)
Apr 06, 2022	37.61	39.06	36.56	37.99	24,038	-0.30(-0.77%)
Apr 05, 2022	39.17	39.48	37.88	38.29	2,934	-0.48(-1.25%)
Apr 04, 2022	40.37	40.37	38.78	38.78	5,947	-1.74(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.