Indicators

Associated Capital Group Inc (NY: AC )

32.30 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.38	36.34	34.38	36.32	270,079	+2.12(+6.19%)
Jun 27, 2019	33.75	34.67	33.17	34.21	17,042	+0.77(+2.29%)
Jun 26, 2019	34.31	34.54	33.44	33.44	6,984	-0.79(-2.30%)
Jun 25, 2019	33.99	34.81	33.99	34.23	11,212	+0.06(+0.17%)
Jun 24, 2019	33.50	34.82	33.50	34.17	19,392	-0.08(-0.23%)
Jun 21, 2019	34.01	37.48	33.87	34.24	16,577	+0.15(+0.43%)
Jun 20, 2019	33.99	34.87	33.99	34.10	14,730	+0.11(+0.31%)
Jun 19, 2019	35.03	35.18	33.99	33.99	8,255	-0.65(-1.88%)
Jun 18, 2019	34.36	35.36	33.59	34.64	14,701	-1.30(-3.62%)
Jun 17, 2019	35.74	36.24	35.74	35.94	3,731	+0.12(+0.33%)
Jun 14, 2019	35.53	35.95	35.24	35.83	4,955	-0.09(-0.24%)
Jun 13, 2019	36.11	36.11	35.59	35.91	4,771	+0.01(+0.03%)
Jun 12, 2019	36.01	36.54	35.90	35.90	5,795	-0.23(-0.64%)
Jun 11, 2019	36.17	36.48	35.54	36.14	5,290	+0.30(+0.84%)
Jun 10, 2019	36.52	37.04	35.75	35.84	6,187	-0.77(-2.12%)
Jun 07, 2019	36.95	37.43	36.36	36.61	2,374	-0.47(-1.28%)
Jun 06, 2019	37.15	37.15	36.45	37.09	3,349	-0.05(-0.13%)
Jun 05, 2019	36.24	37.13	35.97	37.13	4,373	+1.10(+3.06%)
Jun 04, 2019	36.18	36.42	35.98	36.03	3,278	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.