Indicators

Associated Capital Group Inc (NY: AC )

32.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.53	35.03	32.53	34.12	17,758	+1.49(+4.57%)
Dec 28, 2018	33.47	33.47	32.28	32.63	15,280	-0.78(-2.35%)
Dec 27, 2018	34.56	34.84	33.06	33.42	19,754	-1.53(-4.38%)
Dec 26, 2018	34.55	35.32	34.40	34.95	7,223	+0.59(+1.72%)
Dec 24, 2018	34.24	35.03	34.14	34.36	6,401	+0.01(+0.03%)
Dec 21, 2018	34.23	34.78	33.97	34.35	42,139	+0.14(+0.42%)
Dec 20, 2018	32.68	34.37	32.63	34.20	41,629	+1.38(+4.21%)
Dec 19, 2018	33.05	33.33	32.28	32.82	43,675	-0.16(-0.50%)
Dec 18, 2018	33.70	34.06	32.33	32.98	51,246	-0.55(-1.64%)
Dec 17, 2018	32.73	34.26	32.48	33.53	44,493	+0.17(+0.52%)
Dec 14, 2018	32.97	34.03	32.75	33.36	19,568	+0.43(+1.32%)
Dec 13, 2018	32.11	33.45	32.11	32.93	18,125	+0.89(+2.77%)
Dec 12, 2018	32.95	33.15	31.48	32.04	25,545	-0.48(-1.49%)
Dec 11, 2018	34.72	34.77	31.99	32.52	23,341	-1.84(-5.37%)
Dec 10, 2018	39.13	39.13	34.03	34.36	20,054	-4.72(-12.08%)
Dec 07, 2018	39.94	40.26	38.91	39.09	11,803	-0.86(-2.15%)
Dec 06, 2018	40.11	40.11	38.93	39.95	14,838	+0.01(+0.02%)
Dec 04, 2018	40.81	41.51	39.85	39.94	10,664	-1.01(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.