Associated Capital Group Inc (NY: AC )

32.51 -0.10 (-0.31%)
Streaming Delayed Price Updated: 2:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 36.90 36.90 36.90 36.90 624 +0.31(+0.84%)
Sep 29, 2021 36.08 36.60 36.08 36.60 1,980 +0.35(+0.95%)
Sep 28, 2021 36.94 36.94 36.21 36.25 4,222 -0.49(-1.34%)
Sep 27, 2021 37.27 37.86 36.41 36.75 7,019 -0.70(-1.87%)
Sep 24, 2021 36.24 37.45 36.24 37.45 3,276 +0.86(+2.35%)
Sep 23, 2021 35.78 36.60 35.69 36.59 7,966 +0.97(+2.71%)
Sep 22, 2021 35.36 36.01 35.23 35.62 9,135 +0.70(+2.01%)
Sep 21, 2021 34.82 35.22 34.13 34.92 16,804 +0.90(+2.64%)
Sep 20, 2021 34.34 34.49 34.02 34.02 4,892 -0.62(-1.79%)
Sep 17, 2021 35.09 36.02 34.64 34.64 6,839 -0.71(-2.01%)
Sep 16, 2021 35.97 36.35 35.36 35.36 3,952 -0.79(-2.18%)
Sep 15, 2021 35.86 36.53 35.86 36.14 5,079 +0.43(+1.22%)
Sep 14, 2021 36.63 36.76 35.71 35.71 4,216 -0.58(-1.60%)
Sep 13, 2021 36.94 36.94 36.11 36.29 3,862 -0.07(-0.19%)
Sep 10, 2021 36.82 37.58 36.36 36.36 7,031 +0.01(+0.03%)
Sep 09, 2021 36.66 37.58 36.35 36.35 8,199 -0.23(-0.62%)
Sep 08, 2021 36.43 36.80 36.35 36.58 6,717 +0.05(+0.13%)
Sep 07, 2021 36.26 36.82 35.63 36.53 3,797 +0.59(+1.65%)
Sep 03, 2021 36.46 36.67 35.94 35.94 4,140 -0.69(-1.89%)
Sep 02, 2021 36.38 36.69 36.38 36.63 3,111 +0.52(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.