Associated Capital Group Inc (NY: AC )

32.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 36.15 36.40 35.86 36.14 3,303 -0.35(-0.96%)
May 30, 2019 36.56 37.00 36.14 36.49 2,191 -0.26(-0.71%)
May 29, 2019 36.42 37.05 36.07 36.75 6,244 -0.09(-0.24%)
May 28, 2019 37.41 37.41 36.14 36.84 7,436 -0.87(-2.31%)
May 24, 2019 37.11 37.71 37.11 37.71 2,271 +0.51(+1.38%)
May 23, 2019 37.73 37.73 37.08 37.20 2,112 -1.06(-2.76%)
May 22, 2019 38.47 38.47 37.70 38.25 3,949 -0.15(-0.40%)
May 21, 2019 38.33 38.65 38.01 38.41 3,375 +0.00(+0.00%)
May 20, 2019 38.59 38.59 37.94 38.41 2,735 +0.16(+0.43%)
May 17, 2019 38.37 39.40 38.24 38.24 4,336 -0.38(-0.98%)
May 16, 2019 37.73 38.62 37.73 38.62 1,903 +1.33(+3.56%)
May 15, 2019 37.08 37.35 37.05 37.29 3,099 +0.06(+0.16%)
May 14, 2019 35.96 37.23 35.96 37.23 5,507 -0.23(-0.62%)
May 13, 2019 37.88 37.93 37.47 37.47 4,016 -0.71(-1.85%)
May 10, 2019 38.16 38.42 38.16 38.17 4,645 -0.35(-0.91%)
May 09, 2019 38.65 38.65 37.82 38.52 2,487 -0.32(-0.82%)
May 08, 2019 39.91 39.91 38.78 38.84 3,369 -0.45(-1.13%)
May 07, 2019 42.08 42.08 39.23 39.29 4,151 +1.04(+2.71%)
May 06, 2019 38.77 39.36 38.25 38.25 2,100 -0.69(-1.77%)
May 03, 2019 38.91 39.63 38.79 38.94 1,755 -0.21(-0.54%)
May 02, 2019 38.56 39.15 38.56 39.15 3,050 +0.41(+1.05%)
May 01, 2019 39.57 39.66 38.75 38.75 4,116 -1.27(-3.17%)
Apr 30, 2019 39.95 40.30 39.14 40.01 5,880 +0.72(+1.82%)
Apr 29, 2019 40.25 40.25 39.30 39.30 2,058 +0.05(+0.12%)
Apr 26, 2019 38.76 39.25 38.76 39.25 1,445 +0.23(+0.60%)
Apr 25, 2019 38.44 39.02 38.44 39.02 2,143 +0.25(+0.65%)
Apr 24, 2019 38.76 39.00 38.59 38.76 3,537 +0.34(+0.88%)
Apr 23, 2019 38.98 38.98 38.27 38.43 4,935 -0.48(-1.24%)
Apr 22, 2019 39.53 39.53 38.91 38.91 1,856 -0.62(-1.57%)
Apr 18, 2019 38.26 39.53 38.26 39.53 7,742 +1.18(+3.08%)
Apr 17, 2019 37.73 38.65 37.73 38.35 7,954 +0.08(+0.20%)
Apr 16, 2019 38.28 38.50 38.14 38.27 4,893 +0.17(+0.46%)
Apr 15, 2019 38.33 38.63 37.49 38.10 9,599 -0.17(-0.46%)
Apr 12, 2019 38.69 39.23 37.75 38.27 19,305 -0.58(-1.50%)
Apr 11, 2019 38.85 39.36 37.70 38.85 10,875 -0.24(-0.62%)
Apr 10, 2019 37.86 39.58 37.51 39.09 8,522 +1.05(+2.75%)
Apr 09, 2019 37.53 38.44 37.53 38.05 3,253 +0.44(+1.16%)
Apr 08, 2019 37.46 37.64 37.12 37.61 5,892 +0.19(+0.52%)
Apr 05, 2019 37.72 37.92 37.42 37.42 5,781 -0.15(-0.39%)
Apr 04, 2019 37.88 38.30 37.56 37.56 7,134 -0.46(-1.20%)
Apr 03, 2019 38.66 39.44 37.91 38.02 5,998 -0.64(-1.65%)
Apr 02, 2019 38.77 39.04 38.20 38.66 10,391 -0.13(-0.32%)
Apr 01, 2019 39.10 39.10 38.78 38.78 1,059 +0.46(+1.21%)
Mar 29, 2019 38.39 39.06 38.32 38.32 6,400 -0.14(-0.35%)
Mar 28, 2019 38.30 38.63 37.82 38.45 6,985 -0.05(-0.13%)
Mar 27, 2019 38.33 38.81 37.92 38.50 7,515 -0.08(-0.20%)
Mar 26, 2019 37.79 39.39 37.79 38.58 16,786 +0.93(+2.47%)
Mar 25, 2019 37.68 38.08 37.50 37.65 7,047 +0.08(+0.21%)
Mar 22, 2019 38.58 39.03 37.37 37.57 11,046 -1.28(-3.29%)
Mar 21, 2019 38.75 39.72 38.72 38.85 6,569 +0.15(+0.38%)
Mar 20, 2019 40.04 40.04 38.71 38.71 6,213 -0.31(-0.79%)
Mar 19, 2019 37.98 39.02 37.97 39.02 11,561 +1.39(+3.71%)
Mar 18, 2019 41.53 41.53 37.53 37.62 18,053 -4.05(-9.72%)
Mar 15, 2019 42.79 42.79 41.59 41.67 29,009 -1.25(-2.91%)
Mar 14, 2019 42.38 43.03 42.38 42.92 8,365 +0.04(+0.09%)
Mar 13, 2019 42.91 42.91 42.06 42.88 4,464 -0.04(-0.09%)
Mar 12, 2019 41.59 43.10 41.59 42.92 8,814 +1.10(+2.64%)
Mar 11, 2019 42.81 42.82 41.82 41.82 4,470 -1.09(-2.55%)
Mar 08, 2019 42.86 43.72 42.85 42.91 2,993 +0.04(+0.09%)
Mar 07, 2019 43.12 43.12 42.82 42.87 3,531 -0.68(-1.56%)
Mar 06, 2019 44.13 44.15 43.08 43.55 8,617 -0.46(-1.03%)
Mar 05, 2019 42.99 44.15 42.99 44.01 4,810 +0.94(+2.18%)
Mar 04, 2019 40.34 43.07 40.12 43.07 12,575 +2.44(+6.01%)
Mar 01, 2019 41.64 41.64 40.30 40.62 6,091 -0.57(-1.39%)
Feb 28, 2019 41.66 41.66 41.20 41.20 3,278 -0.46(-1.09%)
Feb 27, 2019 41.28 41.65 40.69 41.65 2,735 +0.58(+1.42%)
Feb 26, 2019 41.39 41.67 40.46 41.07 4,652 -0.14(-0.33%)
Feb 25, 2019 41.23 41.30 41.21 41.21 3,522 -0.16(-0.37%)
Feb 22, 2019 40.92 41.57 40.68 41.36 6,400 +0.94(+2.32%)
Feb 21, 2019 40.10 40.88 39.74 40.42 9,099 -0.11(-0.26%)
Feb 20, 2019 40.40 40.96 39.68 40.53 8,057 +0.16(+0.38%)
Feb 19, 2019 41.01 41.10 40.36 40.37 12,948 -0.44(-1.07%)
Feb 15, 2019 40.92 41.15 40.12 40.81 5,781 -0.07(-0.17%)
Feb 14, 2019 40.55 40.91 39.78 40.88 7,093 -0.08(-0.19%)
Feb 13, 2019 41.17 41.17 40.26 40.95 4,708 -0.31(-0.75%)
Feb 12, 2019 40.68 41.46 40.11 41.26 4,871 +0.64(+1.57%)
Feb 11, 2019 41.03 41.85 40.07 40.62 7,119 -0.21(-0.52%)
Feb 08, 2019 41.68 41.70 40.84 40.84 8,465 -0.67(-1.61%)
Feb 07, 2019 42.09 42.09 41.51 41.51 3,593 -0.56(-1.34%)
Feb 06, 2019 41.17 42.07 40.69 42.07 7,007 +0.68(+1.64%)
Feb 05, 2019 41.50 41.89 40.85 41.39 6,142 +0.46(+1.11%)
Feb 04, 2019 40.12 41.97 40.09 40.93 9,074 +0.48(+1.20%)
Feb 01, 2019 41.17 41.73 39.27 40.45 15,588 -0.61(-1.49%)
Jan 31, 2019 39.38 41.06 39.06 41.06 8,334 +1.70(+4.31%)
Jan 30, 2019 40.00 40.62 39.10 39.37 10,915 -0.46(-1.14%)
Jan 29, 2019 39.64 40.18 38.95 39.82 7,742 +0.15(+0.39%)
Jan 28, 2019 38.84 39.67 38.47 39.67 4,769 +0.58(+1.49%)
Jan 25, 2019 38.78 39.71 38.74 39.08 3,613 +0.40(+1.03%)
Jan 24, 2019 38.68 39.81 37.44 38.69 7,823 -0.07(-0.18%)
Jan 23, 2019 37.91 38.76 36.96 38.76 2,736 +0.91(+2.41%)
Jan 22, 2019 39.42 39.42 37.48 37.84 14,657 -1.50(-3.82%)
Jan 18, 2019 38.82 39.88 37.99 39.35 20,544 +0.49(+1.27%)
Jan 17, 2019 38.09 38.93 37.73 38.85 7,927 +0.75(+1.96%)
Jan 16, 2019 37.52 38.63 37.39 38.11 11,730 +0.67(+1.79%)
Jan 15, 2019 37.87 38.03 36.77 37.44 5,070 -0.36(-0.95%)
Jan 14, 2019 36.52 37.80 36.24 37.80 10,546 +0.82(+2.23%)
Jan 11, 2019 36.74 37.37 36.13 36.97 9,188 +0.09(+0.24%)
Jan 10, 2019 36.61 37.07 35.02 36.89 11,249 +0.09(+0.24%)
Jan 09, 2019 37.24 38.08 36.44 36.80 5,825 -0.25(-0.68%)
Jan 08, 2019 36.85 37.97 36.85 37.05 9,797 +0.19(+0.53%)
Jan 07, 2019 34.96 36.86 33.92 36.86 11,429 +1.99(+5.69%)
Jan 04, 2019 35.37 35.37 34.83 34.87 7,742 -0.15(-0.44%)
Jan 03, 2019 34.41 35.36 34.41 35.03 8,819 +0.50(+1.46%)
Jan 02, 2019 33.76 34.70 33.76 34.52 7,872 +0.40(+1.16%)
Dec 31, 2018 32.54 35.04 32.54 34.12 17,756 +1.49(+4.57%)
Dec 28, 2018 33.48 33.48 32.28 32.63 15,279 -0.78(-2.35%)
Dec 27, 2018 34.56 34.84 33.06 33.42 19,753 -1.53(-4.38%)
Dec 26, 2018 34.55 35.33 34.40 34.95 7,222 +0.59(+1.72%)
Dec 24, 2018 34.24 35.04 34.14 34.36 6,400 +0.01(+0.03%)
Dec 21, 2018 34.23 34.79 33.97 34.35 42,136 +0.14(+0.42%)
Dec 20, 2018 32.69 34.38 32.63 34.20 41,627 +1.38(+4.21%)
Dec 19, 2018 33.05 33.33 32.28 32.82 43,672 -0.16(-0.50%)
Dec 18, 2018 33.70 34.06 32.33 32.99 51,242 -0.55(-1.64%)
Dec 17, 2018 32.73 34.26 32.48 33.54 44,490 +0.17(+0.52%)
Dec 14, 2018 32.98 34.03 32.75 33.36 19,567 +0.43(+1.32%)
Dec 13, 2018 32.12 33.45 32.12 32.93 18,123 +0.89(+2.77%)
Dec 12, 2018 32.95 33.15 31.48 32.04 25,543 -0.48(-1.49%)
Dec 11, 2018 34.72 34.77 31.99 32.52 23,339 -1.84(-5.37%)
Dec 10, 2018 39.13 39.13 34.03 34.37 20,053 -4.72(-12.08%)
Dec 07, 2018 39.94 40.26 38.92 39.09 11,802 -0.86(-2.15%)
Dec 06, 2018 40.11 40.11 38.94 39.95 14,837 +0.01(+0.02%)
Dec 04, 2018 40.81 41.51 39.85 39.94 10,663 -1.01(-2.48%)
Dec 03, 2018 41.72 41.72 40.35 40.95 21,294 -0.09(-0.21%)
Nov 30, 2018 40.23 41.04 39.91 41.04 19,774 +0.63(+1.55%)
Nov 29, 2018 40.28 41.32 39.83 40.41 7,869 -0.02(-0.05%)
Nov 28, 2018 40.21 40.71 40.09 40.43 5,346 +0.40(+0.99%)
Nov 27, 2018 40.86 41.72 39.57 40.04 7,177 -1.02(-2.49%)
Nov 26, 2018 41.88 41.88 40.24 41.06 6,627 -0.69(-1.64%)
Nov 23, 2018 41.06 42.02 40.58 41.75 4,658 +0.40(+0.96%)
Nov 21, 2018 41.35 41.35 41.35 0 +0.68(+1.66%)
Nov 20, 2018 41.47 41.47 40.67 40.67 3,739 -1.22(-2.91%)
Nov 19, 2018 42.11 42.11 41.36 41.89 5,048 -0.25(-0.60%)
Nov 16, 2018 41.94 42.39 41.47 42.14 7,454 -0.13(-0.30%)
Nov 15, 2018 42.57 43.08 41.58 42.27 11,095 -0.58(-1.35%)
Nov 14, 2018 43.60 43.60 42.52 42.85 5,624 -0.42(-0.98%)
Nov 13, 2018 44.35 44.35 43.01 43.27 7,074 -1.48(-3.30%)
Nov 12, 2018 43.91 45.26 43.66 44.75 17,603 +0.82(+1.87%)
Nov 09, 2018 44.12 44.48 43.82 43.93 11,595 -0.35(-0.79%)
Nov 08, 2018 42.68 44.28 42.68 44.28 9,097 +1.52(+3.55%)
Nov 07, 2018 42.93 42.95 42.49 42.76 15,703 +0.20(+0.48%)
Nov 06, 2018 40.97 42.75 40.59 42.56 13,908 +1.48(+3.60%)
Nov 05, 2018 39.89 42.08 39.66 41.08 26,007 +1.29(+3.25%)
Nov 02, 2018 38.20 39.99 38.20 39.79 31,265 +1.83(+4.81%)
Nov 01, 2018 37.59 38.02 36.72 37.96 22,640 +0.52(+1.39%)
Oct 31, 2018 37.39 37.82 36.70 37.44 7,987 -0.18(-0.49%)
Oct 30, 2018 37.53 38.07 37.01 37.62 16,772 +0.22(+0.59%)
Oct 29, 2018 37.19 37.83 37.02 37.40 18,898 +0.64(+1.73%)
Oct 26, 2018 37.32 38.38 36.70 36.76 21,948 -0.68(-1.81%)
Oct 25, 2018 36.74 37.82 36.70 37.44 26,891 +0.90(+2.46%)
Oct 24, 2018 36.98 37.38 36.12 36.54 14,269 -0.54(-1.46%)
Oct 23, 2018 37.43 37.47 36.91 37.08 28,387 -0.84(-2.22%)
Oct 22, 2018 37.96 38.21 37.28 37.92 25,460 +0.07(+0.18%)
Oct 19, 2018 38.11 38.11 37.43 37.85 12,423 -0.30(-0.78%)
Oct 18, 2018 39.36 39.90 37.86 38.15 21,352 -1.34(-3.40%)
Oct 17, 2018 40.01 40.01 39.34 39.50 14,807 -0.62(-1.54%)
Oct 16, 2018 40.17 40.44 40.10 40.11 10,493 +0.22(+0.56%)
Oct 15, 2018 39.60 40.45 39.60 39.89 8,583 +0.13(+0.32%)
Oct 12, 2018 40.40 40.44 39.20 39.77 19,359 -0.62(-1.53%)
Oct 11, 2018 40.82 41.10 39.81 40.38 12,918 -0.71(-1.72%)
Oct 10, 2018 42.35 42.74 40.63 41.09 27,970 -1.21(-2.85%)
Oct 09, 2018 42.70 42.74 39.82 42.30 41,422 -0.40(-0.93%)
Oct 08, 2018 41.51 42.71 41.51 42.69 11,864 +0.95(+2.27%)
Oct 05, 2018 41.75 42.02 41.35 41.75 16,771 +0.22(+0.53%)
Oct 04, 2018 41.49 41.84 41.35 41.52 15,777 +0.14(+0.35%)
Oct 03, 2018 40.71 41.87 40.71 41.38 32,415 +0.91(+2.24%)
Oct 02, 2018 40.24 40.91 40.18 40.47 13,428 +0.29(+0.72%)
Oct 01, 2018 41.50 41.50 39.79 40.18 25,427 -0.92(-2.23%)
Sep 28, 2018 38.64 41.97 38.64 41.10 33,232 +4.01(+10.81%)
Sep 27, 2018 38.06 38.06 36.95 37.09 16,969 -0.82(-2.17%)
Sep 26, 2018 37.86 38.59 37.67 37.91 7,247 -0.48(-1.26%)
Sep 25, 2018 39.41 39.41 38.39 38.39 13,457 -0.77(-1.97%)
Sep 24, 2018 38.54 39.89 38.54 39.17 17,382 +0.19(+0.50%)
Sep 21, 2018 38.11 39.17 37.77 38.97 34,992 +0.82(+2.15%)
Sep 20, 2018 36.95 38.39 36.95 38.15 5,042 +0.05(+0.13%)
Sep 19, 2018 37.43 38.25 36.61 38.11 8,803 +0.68(+1.81%)
Sep 18, 2018 36.46 37.86 36.46 37.43 14,113 +1.40(+3.89%)
Sep 17, 2018 36.37 36.56 35.93 36.03 6,401 -0.19(-0.53%)
Sep 14, 2018 35.64 36.61 35.64 36.22 10,145 +0.77(+2.18%)
Sep 13, 2018 36.41 36.41 35.45 35.45 3,266 -0.63(-1.74%)
Sep 12, 2018 35.55 36.08 35.21 36.08 6,458 +0.43(+1.22%)
Sep 11, 2018 35.35 36.27 35.35 35.64 4,041 +0.00(+0.00%)
Sep 10, 2018 36.17 36.22 35.30 35.64 7,400 -0.24(-0.67%)
Sep 07, 2018 35.45 35.88 35.31 35.88 8,385 +0.43(+1.23%)
Sep 06, 2018 36.08 36.08 35.26 35.45 6,646 -0.43(-1.21%)
Sep 05, 2018 35.79 36.17 35.79 35.88 3,263 -0.05(-0.13%)
Sep 04, 2018 36.41 36.41 35.50 35.93 10,346 -0.19(-0.53%)
Aug 31, 2018 36.12 36.12 36.12 0 +0.29(+0.81%)
Aug 30, 2018 35.93 36.27 35.74 35.84 8,413 -0.39(-1.07%)
Aug 29, 2018 36.41 36.63 36.10 36.22 11,667 -0.24(-0.66%)
Aug 28, 2018 36.70 36.80 36.12 36.46 6,323 -0.14(-0.40%)
Aug 27, 2018 37.14 37.77 36.56 36.61 5,734 -0.24(-0.66%)
Aug 24, 2018 36.61 37.19 36.61 36.85 4,141 +0.24(+0.66%)
Aug 23, 2018 36.66 37.09 36.41 36.61 7,158 -0.05(-0.13%)
Aug 22, 2018 36.41 36.99 36.17 36.66 4,551 +0.24(+0.66%)
Aug 21, 2018 36.46 36.85 35.88 36.41 10,359 -0.10(-0.26%)
Aug 20, 2018 35.98 36.56 35.81 36.51 8,236 +0.63(+1.75%)
Aug 17, 2018 35.74 36.61 35.40 35.88 9,731 -0.14(-0.40%)
Aug 16, 2018 36.12 36.12 35.74 36.03 5,509 +0.19(+0.54%)
Aug 15, 2018 36.51 36.51 35.64 35.84 5,498 -0.82(-2.24%)
Aug 14, 2018 36.85 37.96 36.37 36.66 11,306 -0.53(-1.43%)
Aug 13, 2018 37.86 37.86 36.61 37.19 22,048 -0.77(-2.04%)
Aug 10, 2018 37.38 38.25 36.99 37.96 6,936 +0.48(+1.29%)
Aug 09, 2018 35.84 37.67 35.84 37.48 14,320 +1.74(+4.86%)
Aug 08, 2018 34.39 35.74 34.39 35.74 15,702 +1.64(+4.82%)
Aug 07, 2018 34.24 34.63 34.10 34.10 6,960 -0.14(-0.42%)
Aug 06, 2018 34.43 35.01 33.95 34.24 10,602 -0.24(-0.70%)
Aug 03, 2018 35.50 35.88 34.43 34.48 13,044 -1.06(-2.99%)
Aug 02, 2018 35.01 35.98 35.01 35.55 14,489 +0.43(+1.24%)
Aug 01, 2018 36.08 36.08 34.77 35.11 11,846 -0.87(-2.42%)
Jul 31, 2018 36.51 36.51 35.88 35.98 9,946 -0.43(-1.19%)
Jul 30, 2018 36.61 36.90 36.27 36.41 9,084 -0.10(-0.26%)
Jul 27, 2018 37.33 37.33 35.98 36.51 15,736 -0.72(-1.95%)
Jul 26, 2018 37.08 37.33 36.99 37.24 3,981 +0.43(+1.18%)
Jul 25, 2018 36.75 37.57 36.70 36.80 9,059 +0.05(+0.13%)
Jul 24, 2018 37.53 37.62 36.51 36.75 14,420 -0.53(-1.42%)
Jul 23, 2018 37.86 38.64 36.99 37.28 33,633 -0.48(-1.28%)
Jul 20, 2018 38.83 37.67 37.77 18,676 -0.92(-2.37%)
Jul 19, 2018 38.54 39.07 38.44 38.68 12,885 +0.05(+0.13%)
Jul 18, 2018 38.73 39.07 38.49 38.64 19,458 -0.19(-0.50%)
Jul 17, 2018 39.75 40.23 38.78 38.83 34,136 -1.01(-2.55%)
Jul 16, 2018 40.18 41.05 39.75 39.84 14,831 -0.39(-0.96%)
Jul 13, 2018 40.04 40.42 39.89 40.23 12,008 +0.29(+0.73%)
Jul 12, 2018 39.12 40.09 39.12 39.94 20,687 +0.97(+2.48%)
Jul 11, 2018 38.68 39.26 38.64 38.97 11,319 +0.24(+0.62%)
Jul 10, 2018 38.39 38.83 38.06 38.73 10,634 +0.39(+1.01%)
Jul 09, 2018 38.83 38.97 38.15 38.35 13,858 -0.29(-0.75%)
Jul 06, 2018 40.57 40.71 38.35 38.64 20,707 +0.10(+0.25%)
Jul 05, 2018 37.72 38.78 37.38 38.54 11,172 +0.87(+2.31%)
Jul 03, 2018 37.67 37.67 37.67 0 +0.43(+1.17%)
Jul 02, 2018 36.56 37.33 36.41 37.24 12,229 +0.58(+1.58%)
Jun 29, 2018 37.04 37.38 36.51 36.66 21,880 -0.24(-0.65%)
Jun 28, 2018 37.38 38.01 36.75 36.90 18,487 -0.68(-1.80%)
Jun 27, 2018 38.35 38.44 37.48 37.57 9,721 -0.82(-2.14%)
Jun 26, 2018 39.75 40.47 38.11 38.39 20,844 -1.21(-3.05%)
Jun 25, 2018 38.73 40.81 37.62 39.60 54,630 +0.10(+0.24%)
Jun 22, 2018 37.43 39.51 37.43 39.51 96,127 +2.12(+5.68%)
Jun 21, 2018 36.75 37.38 36.61 37.38 21,549 +0.68(+1.84%)
Jun 20, 2018 37.24 37.53 36.51 36.70 27,215 -0.58(-1.55%)
Jun 19, 2018 37.19 37.38 36.80 37.28 21,577 +0.05(+0.13%)
Jun 18, 2018 37.19 38.15 36.99 37.24 25,113 -0.34(-0.90%)
Jun 15, 2018 37.72 37.62 37.57 23,505 +0.05(+0.13%)
Jun 14, 2018 37.24 37.77 36.85 37.53 23,433 +0.34(+0.91%)
Jun 13, 2018 36.61 37.33 36.61 37.19 22,878 +0.58(+1.58%)
Jun 12, 2018 36.80 37.04 36.42 36.61 39,137 -0.10(-0.26%)
Jun 11, 2018 36.90 37.16 36.47 36.71 20,580 -0.14(-0.39%)
Jun 08, 2018 36.90 37.19 36.66 36.85 12,759 -0.05(-0.13%)
Jun 07, 2018 37.19 37.33 36.75 36.90 15,584 -0.14(-0.39%)
Jun 06, 2018 37.19 37.04 17,675 +0.10(+0.26%)
Jun 05, 2018 37.00 37.41 36.75 36.95 17,681 -0.10(-0.26%)
Jun 04, 2018 37.09 37.43 36.75 37.04 62,307 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.