Altisource Asset Management Corp Com (NY: AAMC )

3.450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 17.90 0 -1.60(-8.21%)
Nov 29, 2021 18.50 19.50 18.50 19.50 13,622 +1.39(+7.68%)
Nov 26, 2021 19.01 20.12 18.11 18.11 15,643 -0.83(-4.38%)
Nov 24, 2021 22.18 22.28 18.88 18.94 48,644 -3.06(-13.91%)
Nov 23, 2021 22.00 22.29 21.99 22.00 1,343 -0.09(-0.38%)
Nov 22, 2021 21.60 22.28 21.60 22.09 5,720 +0.48(+2.25%)
Nov 19, 2021 22.55 22.56 21.60 21.60 5,579 -0.91(-4.04%)
Nov 18, 2021 23.85 24.95 22.51 22.51 15,577 -2.19(-8.87%)
Nov 17, 2021 24.40 24.70 23.69 24.70 6,508 -0.04(-0.14%)
Nov 16, 2021 25.00 25.00 23.76 24.73 4,329 +0.03(+0.12%)
Nov 15, 2021 24.80 25.06 23.48 24.70 4,631 +0.15(+0.63%)
Nov 12, 2021 23.73 25.20 23.73 24.55 12,805 +0.56(+2.33%)
Nov 11, 2021 23.44 24.00 23.44 23.99 2,303 +1.15(+5.04%)
Nov 10, 2021 24.50 22.84 22.84 8,926 -1.62(-6.62%)
Nov 09, 2021 24.59 24.59 24.46 24.46 1,510 +0.06(+0.25%)
Nov 08, 2021 24.78 24.91 24.40 24.40 4,719 -0.39(-1.57%)
Nov 05, 2021 24.72 24.84 24.55 24.79 5,066 -0.29(-1.16%)
Nov 04, 2021 25.09 25.09 24.67 25.08 3,423 -0.03(-0.12%)
Nov 03, 2021 25.59 25.72 24.86 25.11 4,590 -1.28(-4.85%)
Nov 02, 2021 24.68 26.49 24.68 26.39 1,755 +0.94(+3.69%)
Nov 01, 2021 24.72 25.45 24.67 25.45 2,728 -0.03(-0.12%)
Oct 29, 2021 24.93 25.70 24.73 25.48 17,888 +0.62(+2.49%)
Oct 28, 2021 24.55 25.60 24.55 24.86 7,848 -0.09(-0.36%)
Oct 27, 2021 26.43 26.70 24.55 24.95 31,889 -1.46(-5.53%)
Oct 26, 2021 25.56 26.55 26.41 20,463 +0.15(+0.57%)
Oct 25, 2021 25.55 26.85 25.55 26.26 10,708 +0.53(+2.06%)
Oct 22, 2021 25.51 26.70 24.12 25.73 48,649 +0.05(+0.19%)
Oct 21, 2021 26.59 26.59 25.14 25.68 12,697 -0.63(-2.39%)
Oct 20, 2021 24.18 26.31 24.18 26.31 26,694 +2.04(+8.41%)
Oct 19, 2021 23.82 24.50 23.10 24.27 5,605 +0.31(+1.29%)
Oct 18, 2021 24.10 24.41 23.27 23.96 10,700 +0.06(+0.25%)
Oct 15, 2021 24.31 24.50 23.90 23.90 3,074 -0.45(-1.85%)
Oct 14, 2021 23.65 24.41 23.49 24.35 3,690 +0.96(+4.10%)
Oct 13, 2021 23.29 24.21 23.03 23.39 9,458 -0.10(-0.43%)
Oct 12, 2021 24.01 25.00 23.22 23.49 22,468 -0.22(-0.93%)
Oct 11, 2021 23.91 24.82 23.71 23.71 4,448 +0.24(+1.02%)
Oct 08, 2021 23.31 23.56 23.11 23.47 7,329 -0.53(-2.21%)
Oct 07, 2021 23.30 24.00 23.20 24.00 4,141 +0.50(+2.13%)
Oct 06, 2021 23.80 23.80 22.66 23.50 8,228 -0.13(-0.55%)
Oct 05, 2021 24.00 24.41 23.50 23.63 32,411 +0.51(+2.21%)
Oct 04, 2021 23.90 23.90 22.22 23.12 38,250 -0.99(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.