Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 111.56 115.38 111.56 113.39 337,721 +1.26(+1.13%)
Jun 29, 2020 111.93 113.18 110.67 112.13 294,979 -0.63(-0.56%)
Jun 26, 2020 113.61 115.68 112.32 112.75 356,390 -1.31(-1.15%)
Jun 25, 2020 113.77 114.29 111.55 114.06 283,279 -0.22(-0.19%)
Jun 24, 2020 116.58 116.84 113.99 114.28 229,213 -3.67(-3.11%)
Jun 23, 2020 119.52 120.22 117.47 117.95 165,897 -0.29(-0.25%)
Jun 22, 2020 120.36 120.36 115.98 118.24 310,979 -1.62(-1.35%)
Jun 19, 2020 122.01 122.23 118.89 119.87 250,607 -1.19(-0.99%)
Jun 18, 2020 120.35 123.48 119.90 121.06 220,136 -0.18(-0.15%)
Jun 17, 2020 123.11 123.52 120.22 121.24 217,791 -0.90(-0.74%)
Jun 16, 2020 124.52 124.52 120.36 122.14 218,080 +0.48(+0.39%)
Jun 15, 2020 117.05 121.97 113.66 121.66 205,020 +3.08(+2.60%)
Jun 12, 2020 120.15 120.15 116.31 118.58 204,308 +1.55(+1.32%)
Jun 11, 2020 121.59 122.19 116.99 117.03 305,629 -7.44(-5.97%)
Jun 10, 2020 124.84 125.81 122.29 124.47 251,725 -0.44(-0.35%)
Jun 09, 2020 130.47 130.47 124.86 124.91 220,467 -5.94(-4.54%)
Jun 08, 2020 124.05 131.01 123.79 130.84 336,277 +6.43(+5.17%)
Jun 05, 2020 123.34 126.67 122.30 124.42 432,635 +2.82(+2.32%)
Jun 04, 2020 120.28 124.65 120.15 121.60 484,323 +1.62(+1.35%)
Jun 03, 2020 127.84 128.17 110.02 119.97 1,414,586 -7.87(-6.15%)
Jun 02, 2020 126.32 128.05 123.30 127.84 313,357 +3.27(+2.62%)
Jun 01, 2020 127.19 129.00 122.17 124.57 490,195 -4.60(-3.56%)
May 29, 2020 129.44 130.90 127.51 129.17 467,385 -1.57(-1.20%)
May 28, 2020 138.93 140.78 129.60 130.74 469,438 -6.46(-4.71%)
May 27, 2020 136.26 137.86 132.44 137.19 398,726 +1.53(+1.12%)
May 26, 2020 134.95 137.84 134.10 135.67 231,729 +3.49(+2.64%)
May 22, 2020 132.83 134.03 130.91 132.18 190,613 -0.48(-0.36%)
May 21, 2020 132.94 134.76 130.59 132.65 312,662 -1.08(-0.81%)
May 20, 2020 132.22 134.20 130.63 133.73 378,554 +2.63(+2.01%)
May 19, 2020 138.91 139.76 130.99 131.10 313,347 -7.83(-5.63%)
May 18, 2020 134.32 139.73 133.81 138.93 267,899 +6.90(+5.22%)
May 15, 2020 133.34 135.88 130.91 132.03 350,564 -1.58(-1.18%)
May 14, 2020 135.16 136.39 130.59 133.60 414,837 -2.30(-1.69%)
May 13, 2020 136.42 136.93 130.59 135.90 303,212 -0.92(-0.67%)
May 12, 2020 144.36 145.68 136.82 136.82 362,171 -7.07(-4.92%)
May 11, 2020 142.64 145.93 142.43 143.90 259,490 +0.51(+0.35%)
May 08, 2020 141.47 145.29 141.31 143.39 398,294 +3.15(+2.25%)
May 07, 2020 135.81 142.32 135.27 140.24 357,173 +5.78(+4.30%)
May 06, 2020 135.02 135.95 131.59 134.46 228,338 +0.87(+0.65%)
May 05, 2020 133.47 135.60 130.90 133.58 224,210 +1.93(+1.46%)
May 04, 2020 130.58 132.87 128.14 131.66 393,419 -0.93(-0.70%)
May 01, 2020 131.83 133.50 130.33 132.59 307,433 -0.62(-0.46%)
Apr 30, 2020 128.89 134.17 126.72 133.20 298,593 +2.98(+2.29%)
Apr 29, 2020 135.35 137.02 129.70 130.22 471,399 -3.36(-2.51%)
Apr 28, 2020 137.55 144.85 132.68 133.57 537,129 -3.37(-2.46%)
Apr 27, 2020 134.55 139.01 133.51 136.94 320,910 +3.58(+2.69%)
Apr 24, 2020 134.72 135.86 129.53 133.36 376,589 -0.92(-0.68%)
Apr 23, 2020 126.16 136.09 126.16 134.28 406,854 +7.58(+5.99%)
Apr 22, 2020 125.50 128.12 122.98 126.69 292,886 +5.05(+4.15%)
Apr 21, 2020 124.50 125.19 119.01 121.64 252,254 -3.90(-3.10%)
Apr 20, 2020 124.08 129.62 124.08 125.54 457,448 -0.32(-0.26%)
Apr 17, 2020 125.56 127.83 123.88 125.86 213,905 +1.83(+1.48%)
Apr 16, 2020 124.14 124.60 120.66 124.03 184,866 +1.13(+0.92%)
Apr 15, 2020 118.50 124.87 116.14 122.89 398,702 +2.79(+2.32%)
Apr 14, 2020 125.02 126.19 118.89 120.10 346,115 -1.39(-1.14%)
Apr 13, 2020 118.41 123.18 117.77 121.49 272,915 +3.33(+2.82%)
Apr 09, 2020 117.97 122.79 116.70 118.16 223,638 +1.51(+1.30%)
Apr 08, 2020 113.74 118.88 112.27 116.65 268,422 +3.17(+2.80%)
Apr 07, 2020 113.62 115.83 109.94 113.47 388,345 +0.92(+0.81%)
Apr 06, 2020 106.40 113.20 105.67 112.56 356,659 +8.44(+8.11%)
Apr 03, 2020 103.36 106.69 103.22 104.11 275,578 -2.72(-2.55%)
Apr 02, 2020 108.02 113.05 103.62 106.84 672,283 -5.79(-5.14%)
Apr 01, 2020 118.59 121.90 110.32 112.63 569,136 -7.75(-6.44%)
Mar 31, 2020 117.62 122.62 114.28 120.38 731,094 +1.12(+0.94%)
Mar 30, 2020 117.48 120.10 114.92 119.25 508,326 +3.09(+2.66%)
Mar 27, 2020 118.62 121.79 113.17 116.16 386,833 -5.84(-4.79%)
Mar 26, 2020 127.46 127.46 117.29 122.00 554,934 -5.76(-4.51%)
Mar 25, 2020 132.73 138.31 125.87 127.76 757,003 -5.66(-4.24%)
Mar 24, 2020 131.52 136.46 126.81 133.42 557,632 +6.54(+5.15%)
Mar 23, 2020 124.46 128.27 115.78 126.88 433,620 +2.45(+1.97%)
Mar 20, 2020 126.12 132.03 120.68 124.43 696,116 +0.73(+0.59%)
Mar 19, 2020 105.96 128.80 104.10 123.69 519,108 +15.83(+14.68%)
Mar 18, 2020 110.94 119.03 104.94 107.86 676,149 -7.57(-6.55%)
Mar 17, 2020 104.61 117.59 104.61 115.43 860,072 +11.39(+10.95%)
Mar 16, 2020 105.43 109.92 99.69 104.04 820,493 -13.56(-11.53%)
Mar 13, 2020 114.74 118.75 107.51 117.59 424,738 +7.70(+7.01%)
Mar 12, 2020 113.02 117.52 107.58 109.89 790,525 -10.66(-8.84%)
Mar 11, 2020 125.73 127.48 114.40 120.55 607,088 -8.35(-6.47%)
Mar 10, 2020 127.21 130.44 122.97 128.90 693,882 +1.96(+1.55%)
Mar 09, 2020 121.51 130.23 120.89 126.94 784,509 -0.05(-0.04%)
Mar 06, 2020 121.27 127.73 120.59 126.98 763,730 +3.77(+3.06%)
Mar 05, 2020 119.40 124.08 119.40 123.22 621,677 +0.75(+0.61%)
Mar 04, 2020 120.06 123.33 118.05 122.47 571,821 +4.11(+3.47%)
Mar 03, 2020 121.02 122.70 115.40 118.36 778,076 -3.15(-2.59%)
Mar 02, 2020 119.10 122.91 115.71 121.51 756,016 +0.90(+0.74%)
Feb 28, 2020 119.30 124.06 114.37 120.61 1,103,746 -0.85(-0.70%)
Feb 27, 2020 118.17 131.46 118.17 121.46 975,390 -1.59(-1.29%)
Feb 26, 2020 128.28 129.78 122.70 123.05 584,799 -4.26(-3.34%)
Feb 25, 2020 129.65 132.33 126.42 127.31 517,705 -3.28(-2.51%)
Feb 24, 2020 128.76 131.27 127.64 130.59 451,887 -1.56(-1.18%)
Feb 21, 2020 130.76 132.54 129.71 132.15 402,200 +0.72(+0.55%)
Feb 20, 2020 131.39 132.21 129.32 131.43 225,995 +0.03(+0.02%)
Feb 19, 2020 132.75 134.16 130.48 131.40 327,315 -0.75(-0.57%)
Feb 18, 2020 136.05 136.37 131.69 132.15 568,808 -4.07(-2.99%)
Feb 14, 2020 137.22 137.71 134.91 136.22 349,850 -0.99(-0.72%)
Feb 13, 2020 132.63 137.48 132.32 137.21 339,548 +3.71(+2.78%)
Feb 12, 2020 134.77 135.33 132.52 133.50 307,098 -0.13(-0.09%)
Feb 11, 2020 136.65 139.75 132.99 133.62 292,296 -2.97(-2.17%)
Feb 10, 2020 133.05 136.73 132.49 136.59 353,308 +3.63(+2.73%)
Feb 07, 2020 131.32 133.99 131.32 132.96 313,995 +0.41(+0.31%)
Feb 06, 2020 131.77 133.31 124.98 132.55 508,078 -0.69(-0.52%)
Feb 05, 2020 140.04 141.73 132.75 133.24 477,768 -6.33(-4.53%)
Feb 04, 2020 137.28 140.02 136.88 139.57 463,636 +4.06(+3.00%)
Feb 03, 2020 135.43 139.25 134.99 135.51 458,457 +1.10(+0.82%)
Jan 31, 2020 137.87 139.42 133.78 134.40 514,070 -4.14(-2.99%)
Jan 30, 2020 136.49 138.65 135.23 138.54 544,702 +1.44(+1.05%)
Jan 29, 2020 140.13 140.13 134.20 137.11 957,736 -3.17(-2.26%)
Jan 28, 2020 141.31 143.46 140.01 140.28 336,497 -0.98(-0.69%)
Jan 27, 2020 145.69 147.87 140.95 141.26 353,144 -5.91(-4.02%)
Jan 24, 2020 149.18 149.18 143.83 147.17 555,713 -2.17(-1.45%)
Jan 23, 2020 148.73 150.16 146.36 149.34 470,778 +0.33(+0.22%)
Jan 22, 2020 149.22 152.44 148.25 149.01 410,213 +0.23(+0.16%)
Jan 21, 2020 155.45 155.58 146.29 148.78 530,831 -5.43(-3.52%)
Jan 17, 2020 157.85 157.85 152.21 154.20 597,702 -2.71(-1.73%)
Jan 16, 2020 158.04 160.61 156.19 156.91 382,055 -1.64(-1.03%)
Jan 15, 2020 165.59 166.26 157.11 158.55 516,611 -6.19(-3.75%)
Jan 14, 2020 169.59 171.09 164.28 164.73 388,793 -4.78(-2.82%)
Jan 13, 2020 167.74 170.77 167.27 169.52 400,180 +2.44(+1.46%)
Jan 10, 2020 164.95 168.17 164.21 167.08 219,595 +2.76(+1.68%)
Jan 09, 2020 167.85 169.03 162.33 164.32 358,951 -3.14(-1.87%)
Jan 08, 2020 167.29 169.47 165.42 167.46 313,819 -0.31(-0.19%)
Jan 07, 2020 168.71 170.19 167.24 167.77 244,702 -1.66(-0.98%)
Jan 06, 2020 169.67 171.22 167.54 169.44 301,169 -1.18(-0.69%)
Jan 03, 2020 168.62 171.09 168.03 170.62 275,444 +0.93(+0.55%)
Jan 02, 2020 172.36 172.71 168.95 169.69 308,033 -1.96(-1.14%)
Dec 31, 2019 170.49 172.08 169.80 171.65 257,170 +1.17(+0.69%)
Dec 30, 2019 170.66 170.94 168.78 170.48 301,465 -0.15(-0.09%)
Dec 27, 2019 170.59 172.35 168.81 170.63 305,113 -0.65(-0.38%)
Dec 26, 2019 171.14 173.61 169.68 171.28 201,039 +0.14(+0.08%)
Dec 24, 2019 171.99 172.37 169.78 171.14 124,940 +0.19(+0.11%)
Dec 23, 2019 172.96 173.43 168.31 170.95 599,409 -0.47(-0.27%)
Dec 20, 2019 167.11 173.37 166.80 171.42 1,055,065 +4.13(+2.47%)
Dec 19, 2019 165.58 174.80 165.58 167.29 1,053,900 +4.49(+2.76%)
Dec 18, 2019 164.13 164.85 161.21 162.79 342,686 -0.88(-0.54%)
Dec 17, 2019 162.40 163.68 161.68 163.67 239,754 +0.98(+0.60%)
Dec 16, 2019 163.28 165.00 162.03 162.69 274,608 +0.92(+0.57%)
Dec 13, 2019 164.62 165.10 160.91 161.76 312,300 -0.47(-0.29%)
Dec 12, 2019 159.78 162.85 159.19 162.23 246,291 +2.31(+1.44%)
Dec 11, 2019 159.68 162.97 158.73 159.92 289,885 -0.07(-0.04%)
Dec 10, 2019 160.37 162.10 159.75 159.99 268,807 -1.28(-0.79%)
Dec 09, 2019 163.50 164.78 159.97 161.27 346,610 -2.00(-1.22%)
Dec 06, 2019 165.40 167.34 161.43 163.26 397,818 +0.06(+0.04%)
Dec 05, 2019 163.94 165.00 161.89 163.20 304,457 +0.45(+0.28%)
Dec 04, 2019 159.88 162.86 159.30 162.76 285,201 +3.04(+1.90%)
Dec 03, 2019 159.53 159.93 157.57 159.72 246,354 -0.64(-0.40%)
Dec 02, 2019 161.06 161.34 158.07 160.36 213,847 -0.92(-0.57%)
Nov 29, 2019 163.29 163.64 160.34 161.28 104,510 -2.11(-1.29%)
Nov 27, 2019 162.53 164.19 160.53 163.40 159,948 +0.96(+0.59%)
Nov 26, 2019 162.10 163.10 159.59 162.44 214,028 +0.34(+0.21%)
Nov 25, 2019 155.47 162.57 154.88 162.09 393,650 +7.27(+4.69%)
Nov 22, 2019 158.46 158.90 154.21 154.83 307,269 -3.79(-2.39%)
Nov 21, 2019 161.22 161.69 156.43 158.62 283,977 -2.80(-1.73%)
Nov 20, 2019 160.96 162.67 159.94 161.41 340,967 +1.35(+0.85%)
Nov 19, 2019 159.30 160.86 156.94 160.06 266,090 +0.94(+0.59%)
Nov 18, 2019 161.39 162.08 156.87 159.12 404,991 -1.72(-1.07%)
Nov 15, 2019 161.60 161.91 160.01 160.85 302,341 -0.60(-0.37%)
Nov 14, 2019 163.50 165.96 160.48 161.45 823,352 +5.73(+3.68%)
Nov 13, 2019 157.41 158.10 153.81 155.72 317,203 -1.88(-1.19%)
Nov 12, 2019 152.36 158.23 151.95 157.60 491,211 +5.06(+3.31%)
Nov 11, 2019 152.73 153.22 150.51 152.55 248,885 -0.69(-0.45%)
Nov 08, 2019 151.82 153.41 148.78 153.24 251,215 +1.83(+1.21%)
Nov 07, 2019 152.93 155.28 150.24 151.41 277,895 +1.36(+0.91%)
Nov 06, 2019 148.85 150.17 147.04 150.04 140,076 +1.96(+1.32%)
Nov 05, 2019 149.41 151.09 147.74 148.09 266,237 -1.43(-0.96%)
Nov 04, 2019 155.14 155.18 148.92 149.52 320,675 -6.10(-3.92%)
Nov 01, 2019 150.83 156.52 150.01 155.62 507,051 +4.82(+3.20%)
Oct 31, 2019 147.90 151.43 147.64 150.79 319,880 +3.17(+2.14%)
Oct 30, 2019 148.28 148.36 145.31 147.63 318,165 -0.61(-0.41%)
Oct 29, 2019 150.90 152.59 147.52 148.24 569,753 -3.43(-2.26%)
Oct 28, 2019 137.40 152.36 137.09 151.67 1,479,005 +20.65(+15.76%)
Oct 25, 2019 127.54 131.58 126.79 131.02 376,567 +1.48(+1.14%)
Oct 24, 2019 131.00 131.10 129.40 129.54 289,349 -1.38(-1.06%)
Oct 23, 2019 130.24 131.84 128.68 130.92 387,545 +0.79(+0.61%)
Oct 22, 2019 130.95 131.32 127.70 130.13 404,210 -0.90(-0.68%)
Oct 21, 2019 138.00 138.91 130.52 131.03 635,508 -7.01(-5.08%)
Oct 18, 2019 139.60 139.99 137.42 138.04 282,630 -2.14(-1.53%)
Oct 17, 2019 140.99 142.28 133.75 140.19 314,623 -1.58(-1.11%)
Oct 16, 2019 145.73 146.36 139.51 141.76 264,865 -4.19(-2.87%)
Oct 15, 2019 146.09 147.55 145.24 145.95 198,476 +0.68(+0.47%)
Oct 14, 2019 145.66 146.45 144.35 145.27 259,006 -0.67(-0.46%)
Oct 11, 2019 144.44 146.70 143.57 145.94 298,030 +2.50(+1.75%)
Oct 10, 2019 140.00 143.83 139.59 143.44 312,475 +3.24(+2.31%)
Oct 09, 2019 138.93 141.11 137.90 140.20 285,560 +2.20(+1.60%)
Oct 08, 2019 140.86 140.86 137.01 138.00 257,203 -3.17(-2.24%)
Oct 07, 2019 141.42 142.77 140.25 141.16 213,037 -0.09(-0.06%)
Oct 04, 2019 139.67 141.61 136.30 141.25 289,817 +1.90(+1.36%)
Oct 03, 2019 142.95 142.95 138.04 139.35 503,341 -3.45(-2.42%)
Oct 02, 2019 144.36 145.30 142.37 142.80 305,812 -2.06(-1.43%)
Oct 01, 2019 148.23 148.78 144.62 144.86 250,274 -2.54(-1.72%)
Sep 30, 2019 145.54 148.85 145.54 147.41 242,463 +1.67(+1.14%)
Sep 27, 2019 150.18 151.04 144.30 145.74 394,142 -4.87(-3.23%)
Sep 26, 2019 150.60 153.09 150.34 150.61 279,990 -0.01(-0.01%)
Sep 25, 2019 151.78 151.81 150.16 150.62 391,195 -1.01(-0.67%)
Sep 24, 2019 150.71 152.08 150.40 151.63 288,937 +1.86(+1.24%)
Sep 23, 2019 150.43 152.50 149.47 149.77 263,395 -1.03(-0.68%)
Sep 20, 2019 151.39 151.95 148.18 150.80 391,467 -0.16(-0.10%)
Sep 19, 2019 150.07 152.04 148.71 150.96 344,789 +0.69(+0.46%)
Sep 18, 2019 151.54 153.06 148.91 150.27 280,613 -1.18(-0.78%)
Sep 17, 2019 150.23 153.78 149.72 151.44 411,180 +2.19(+1.47%)
Sep 16, 2019 145.35 150.77 144.20 149.26 441,104 +3.53(+2.42%)
Sep 13, 2019 140.21 146.28 140.21 145.73 382,310 +5.85(+4.18%)
Sep 12, 2019 141.47 142.41 139.28 139.88 328,438 -0.66(-0.47%)
Sep 11, 2019 143.71 143.71 138.29 140.54 337,089 -3.26(-2.26%)
Sep 10, 2019 143.37 143.88 135.81 143.79 472,274 -0.55(-0.38%)
Sep 09, 2019 150.79 152.04 144.06 144.34 450,103 -5.82(-3.88%)
Sep 06, 2019 150.90 152.20 149.12 150.16 352,269 +0.23(+0.16%)
Sep 05, 2019 150.88 153.88 148.71 149.93 400,934 -1.04(-0.69%)
Sep 04, 2019 150.66 152.97 149.12 150.97 410,019 +0.90(+0.60%)
Sep 03, 2019 146.42 150.38 144.84 150.06 516,529 +4.64(+3.19%)
Aug 30, 2019 143.15 147.54 142.75 145.43 427,887 +1.85(+1.29%)
Aug 29, 2019 132.72 145.23 127.09 143.58 605,252 +5.33(+3.85%)
Aug 28, 2019 137.24 138.68 136.42 138.25 303,948 +1.02(+0.74%)
Aug 27, 2019 141.45 141.45 137.12 137.23 425,287 -3.72(-2.64%)
Aug 26, 2019 142.83 142.83 140.14 140.96 324,120 -0.91(-0.64%)
Aug 23, 2019 143.22 143.31 139.99 141.87 323,667 -1.61(-1.12%)
Aug 22, 2019 142.02 145.30 140.95 143.48 285,156 +2.09(+1.48%)
Aug 21, 2019 141.22 142.19 139.52 141.39 202,395 +1.11(+0.79%)
Aug 20, 2019 140.49 142.17 139.18 140.29 251,071 -0.08(-0.06%)
Aug 19, 2019 140.97 141.21 137.23 140.36 273,952 +0.98(+0.70%)
Aug 16, 2019 138.55 140.13 137.44 139.38 397,949 +1.65(+1.20%)
Aug 15, 2019 137.34 138.75 136.15 137.73 242,208 +1.04(+0.76%)
Aug 14, 2019 137.49 139.01 136.60 136.69 253,649 -2.40(-1.73%)
Aug 13, 2019 140.77 145.35 138.14 139.09 395,665 -0.90(-0.65%)
Aug 12, 2019 133.16 140.47 130.54 140.00 725,941 +6.60(+4.95%)
Aug 09, 2019 133.92 135.25 133.14 133.40 256,588 -0.84(-0.62%)
Aug 08, 2019 130.88 135.67 130.19 134.23 347,279 +3.92(+3.01%)
Aug 07, 2019 128.39 130.62 125.14 130.31 209,953 +1.44(+1.12%)
Aug 06, 2019 131.31 131.32 127.83 128.88 227,863 -2.08(-1.59%)
Aug 05, 2019 129.49 133.25 129.12 130.96 526,463 +1.02(+0.79%)
Aug 02, 2019 129.88 130.79 128.77 129.94 276,239 -0.58(-0.45%)
Aug 01, 2019 128.52 131.37 127.46 130.52 524,768 +3.17(+2.49%)
Jul 31, 2019 129.66 131.01 125.83 127.35 342,779 -2.64(-2.03%)
Jul 30, 2019 128.81 131.20 127.62 129.99 374,748 +1.56(+1.22%)
Jul 29, 2019 127.56 129.35 126.72 128.43 279,991 +1.06(+0.83%)
Jul 26, 2019 129.59 129.84 127.08 127.37 456,469 -2.45(-1.89%)
Jul 25, 2019 126.35 130.24 126.35 129.82 357,390 +3.59(+2.84%)
Jul 24, 2019 125.91 126.64 125.02 126.23 368,449 -0.44(-0.34%)
Jul 23, 2019 127.43 128.04 126.05 126.67 351,010 -0.12(-0.09%)
Jul 22, 2019 125.76 128.55 125.76 126.79 273,402 +0.76(+0.60%)
Jul 19, 2019 127.77 128.84 125.80 126.03 335,287 -1.48(-1.16%)
Jul 18, 2019 125.69 128.16 124.04 127.51 406,558 +2.81(+2.25%)
Jul 17, 2019 125.34 126.20 124.67 124.70 272,144 -1.17(-0.93%)
Jul 16, 2019 130.68 131.08 125.82 125.88 398,522 -5.07(-3.87%)
Jul 15, 2019 129.82 131.14 128.10 130.95 378,631 -0.20(-0.15%)
Jul 12, 2019 132.71 132.73 128.34 131.15 331,265 -1.51(-1.14%)
Jul 11, 2019 136.48 137.33 132.37 132.66 312,408 -3.55(-2.61%)
Jul 10, 2019 135.64 137.78 135.17 136.21 282,318 +0.39(+0.29%)
Jul 09, 2019 134.98 136.72 134.68 135.82 303,220 +0.59(+0.44%)
Jul 08, 2019 139.09 139.86 134.62 135.23 242,282 -2.87(-2.08%)
Jul 05, 2019 137.50 138.53 135.27 138.10 199,150 +0.13(+0.10%)
Jul 03, 2019 136.44 138.32 135.55 137.97 174,295 +1.42(+1.04%)
Jul 02, 2019 135.93 137.32 134.98 136.55 308,749 +0.71(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.