Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 97.92 100.13 96.63 99.44 479,228 +1.16(+1.18%)
Sep 27, 2018 96.20 98.37 94.59 98.27 599,172 +1.95(+2.03%)
Sep 26, 2018 95.23 97.05 95.08 96.32 702,491 +0.85(+0.89%)
Sep 25, 2018 97.79 98.31 95.30 95.47 641,285 -2.02(-2.07%)
Sep 24, 2018 96.04 98.93 95.73 97.50 657,902 +1.39(+1.45%)
Sep 21, 2018 96.53 97.37 95.63 96.10 648,465 -1.09(-1.12%)
Sep 20, 2018 97.17 97.73 96.24 97.19 384,176 +0.35(+0.36%)
Sep 19, 2018 98.88 99.40 96.25 96.84 317,745 -2.13(-2.15%)
Sep 18, 2018 98.20 99.13 95.30 98.97 687,347 +0.03(+0.03%)
Sep 17, 2018 100.26 100.26 98.47 98.94 463,698 -1.46(-1.46%)
Sep 14, 2018 97.76 100.73 97.46 100.40 760,112 +2.51(+2.56%)
Sep 13, 2018 100.88 100.88 96.89 97.89 495,041 -2.74(-2.72%)
Sep 12, 2018 101.71 101.71 99.53 100.63 450,341 -0.39(-0.38%)
Sep 11, 2018 101.01 101.92 100.65 101.02 720,755 -0.48(-0.47%)
Sep 10, 2018 102.16 102.68 100.92 101.50 425,274 -0.01(-0.01%)
Sep 07, 2018 101.01 101.82 100.10 101.51 480,579 +0.38(+0.37%)
Sep 06, 2018 101.56 103.67 100.90 101.13 582,417 -0.26(-0.26%)
Sep 05, 2018 103.24 103.62 100.86 101.39 903,794 -2.21(-2.14%)
Sep 04, 2018 101.34 103.88 100.88 103.60 833,138 +1.87(+1.83%)
Aug 31, 2018 101.74 101.74 101.74 0 -0.32(-0.31%)
Aug 30, 2018 103.70 103.98 101.57 102.06 466,706 -2.43(-2.33%)
Aug 29, 2018 102.50 104.80 102.09 104.49 554,410 +1.80(+1.75%)
Aug 28, 2018 101.98 104.19 101.43 102.69 543,285 +0.52(+0.51%)
Aug 27, 2018 105.07 106.04 102.07 102.17 532,317 -2.92(-2.78%)
Aug 24, 2018 105.76 108.48 102.46 105.09 814,168 +2.67(+2.61%)
Aug 23, 2018 100.17 106.16 98.12 102.42 1,728,662 -0.23(-0.23%)
Aug 22, 2018 100.22 102.86 99.38 102.65 571,711 +2.54(+2.54%)
Aug 21, 2018 104.55 104.55 99.94 100.11 526,106 -4.43(-4.23%)
Aug 20, 2018 104.85 105.28 103.74 104.54 355,927 -0.27(-0.26%)
Aug 17, 2018 101.27 105.05 101.01 104.81 551,164 +3.20(+3.15%)
Aug 16, 2018 99.08 102.01 98.16 101.60 423,393 +2.51(+2.53%)
Aug 15, 2018 96.74 99.16 95.72 99.09 342,468 +2.34(+2.42%)
Aug 14, 2018 99.05 100.38 95.62 96.75 505,454 -2.34(-2.36%)
Aug 13, 2018 99.52 99.81 98.50 99.09 274,616 -0.11(-0.11%)
Aug 10, 2018 97.90 99.97 97.30 99.20 320,698 +1.03(+1.05%)
Aug 09, 2018 97.48 98.25 97.19 98.17 195,090 +1.23(+1.27%)
Aug 08, 2018 99.72 99.72 96.80 96.94 284,762 -2.51(-2.52%)
Aug 07, 2018 99.67 100.43 98.94 99.45 246,529 +0.04(+0.04%)
Aug 06, 2018 99.60 100.91 98.30 99.41 432,652 +0.46(+0.47%)
Aug 03, 2018 96.51 99.23 96.21 98.95 344,191 +2.74(+2.85%)
Aug 02, 2018 94.29 96.30 93.65 96.21 331,747 +1.44(+1.52%)
Aug 01, 2018 96.93 97.36 94.59 94.76 497,007 -2.23(-2.30%)
Jul 31, 2018 97.23 98.76 95.70 96.99 362,726 -0.22(-0.23%)
Jul 30, 2018 94.75 97.50 92.83 97.22 698,985 +0.88(+0.92%)
Jul 27, 2018 95.55 97.42 94.99 96.33 319,324 +0.67(+0.70%)
Jul 26, 2018 93.08 96.02 93.08 95.66 559,195 +2.30(+2.47%)
Jul 25, 2018 94.48 94.68 92.03 93.36 494,234 -1.52(-1.60%)
Jul 24, 2018 96.19 97.32 94.50 94.87 417,813 -0.97(-1.01%)
Jul 23, 2018 95.28 96.65 94.31 95.84 333,200 +0.87(+0.92%)
Jul 20, 2018 94.88 95.79 93.49 94.97 380,069 +0.05(+0.05%)
Jul 19, 2018 94.33 96.29 93.97 94.92 441,392 +0.86(+0.92%)
Jul 18, 2018 95.12 95.30 93.90 94.06 389,665 -1.35(-1.42%)
Jul 17, 2018 97.83 98.60 95.38 95.41 602,518 -2.32(-2.37%)
Jul 16, 2018 98.23 99.13 97.53 97.73 380,747 -0.64(-0.65%)
Jul 13, 2018 101.91 102.31 98.15 98.37 662,211 -3.68(-3.61%)
Jul 12, 2018 101.34 104.22 100.33 102.06 294,277 +1.23(+1.22%)
Jul 11, 2018 100.87 101.70 100.53 100.83 350,060 -0.04(-0.04%)
Jul 10, 2018 103.76 103.76 100.69 100.87 359,212 -3.06(-2.94%)
Jul 09, 2018 104.25 104.65 102.49 103.92 351,123 +0.09(+0.09%)
Jul 06, 2018 103.56 105.37 102.43 103.83 351,764 +0.75(+0.73%)
Jul 05, 2018 103.21 98.92 103.08 460,866 +3.94(+3.98%)
Jul 03, 2018 99.14 99.14 99.14 0 +2.41(+2.49%)
Jul 02, 2018 100.32 100.32 96.04 96.73 582,431 -4.09(-4.06%)
Jun 29, 2018 101.80 99.09 100.83 614,304 +1.12(+1.13%)
Jun 28, 2018 97.65 100.53 97.65 99.71 465,272 +1.71(+1.74%)
Jun 27, 2018 98.72 99.69 96.17 98.00 392,424 -0.40(-0.41%)
Jun 26, 2018 97.15 99.68 96.13 98.40 527,571 +1.25(+1.28%)
Jun 25, 2018 96.59 97.38 94.96 97.16 372,810 +0.78(+0.81%)
Jun 22, 2018 97.48 98.53 95.98 96.38 663,714 -0.60(-0.62%)
Jun 21, 2018 102.18 102.49 95.89 96.98 708,419 -5.19(-5.08%)
Jun 20, 2018 101.57 103.62 101.12 102.17 490,322 +0.81(+0.80%)
Jun 19, 2018 98.20 101.57 97.47 101.36 438,600 +3.09(+3.14%)
Jun 18, 2018 99.74 100.22 96.60 98.28 457,377 -1.17(-1.18%)
Jun 15, 2018 98.90 98.90 99.45 573,608 +0.55(+0.55%)
Jun 14, 2018 100.46 100.63 98.57 98.90 549,584 -1.03(-1.03%)
Jun 13, 2018 97.50 100.00 97.29 99.93 442,493 +2.68(+2.76%)
Jun 12, 2018 99.80 100.19 96.92 97.24 667,337 -2.86(-2.85%)
Jun 11, 2018 99.32 101.90 99.32 100.10 617,200 +0.36(+0.36%)
Jun 08, 2018 97.36 99.94 97.20 99.74 638,229 +2.38(+2.44%)
Jun 07, 2018 93.34 97.65 93.01 97.36 900,164 +3.74(+3.99%)
Jun 06, 2018 95.75 97.39 92.82 93.62 884,719 -1.53(-1.61%)
Jun 05, 2018 94.45 95.28 93.51 95.15 683,799 +1.00(+1.06%)
Jun 04, 2018 94.37 96.57 93.74 94.15 645,344 +0.46(+0.49%)
Jun 01, 2018 94.48 96.05 92.96 93.69 544,964 -0.16(-0.17%)
May 31, 2018 95.00 96.68 93.47 93.86 1,081,050 -1.99(-2.08%)
May 30, 2018 97.64 98.39 95.73 95.85 813,823 -2.99(-3.03%)
May 29, 2018 96.51 102.21 96.51 98.84 1,055,678 +2.03(+2.10%)
May 25, 2018 96.81 96.81 96.81 0 -4.85(-4.77%)
May 24, 2018 98.74 105.09 96.94 101.66 1,859,844 -0.96(-0.93%)
May 23, 2018 101.52 103.92 101.47 102.62 565,038 +1.09(+1.08%)
May 22, 2018 102.26 104.68 101.15 101.53 489,228 -0.48(-0.47%)
May 21, 2018 103.56 104.99 100.44 102.01 689,834 -0.83(-0.81%)
May 18, 2018 107.29 107.29 102.22 102.84 675,348 -4.50(-4.19%)
May 17, 2018 106.31 107.62 105.87 107.34 474,941 +0.69(+0.65%)
May 16, 2018 106.05 108.06 105.48 106.65 241,163 +0.66(+0.62%)
May 15, 2018 107.57 107.75 103.96 105.99 525,284 -2.54(-2.34%)
May 14, 2018 108.98 109.63 107.67 108.53 265,170 -0.47(-0.43%)
May 11, 2018 110.17 111.45 108.36 109.00 225,242 -0.54(-0.49%)
May 10, 2018 109.39 110.60 109.19 109.53 191,492 +0.68(+0.63%)
May 09, 2018 109.38 109.53 108.03 108.85 265,431 -0.19(-0.18%)
May 08, 2018 106.28 109.50 106.28 109.05 266,773 +2.55(+2.40%)
May 07, 2018 107.39 108.02 105.76 106.50 458,939 -1.45(-1.34%)
May 04, 2018 107.30 109.26 106.05 107.94 273,603 +0.09(+0.08%)
May 03, 2018 109.37 113.05 107.82 107.86 881,600 -1.73(-1.58%)
May 02, 2018 108.95 110.38 107.97 109.58 559,841 +0.80(+0.74%)
May 01, 2018 106.33 109.11 106.21 108.78 393,933 +2.19(+2.05%)
Apr 30, 2018 110.22 112.15 106.53 106.59 331,896 -3.09(-2.82%)
Apr 27, 2018 111.28 112.38 109.20 109.68 251,145 -1.19(-1.07%)
Apr 26, 2018 110.19 112.14 108.79 110.86 290,629 +0.84(+0.77%)
Apr 25, 2018 108.86 112.04 108.44 110.02 321,016 +1.42(+1.31%)
Apr 24, 2018 109.38 110.16 107.80 108.60 262,234 -0.11(-0.10%)
Apr 23, 2018 108.67 109.06 106.89 108.70 259,581 +0.03(+0.03%)
Apr 20, 2018 108.09 108.97 107.17 108.67 355,441 +0.15(+0.14%)
Apr 19, 2018 108.14 109.51 107.72 108.52 193,989 -0.13(-0.12%)
Apr 18, 2018 109.83 109.83 108.53 108.66 215,181 -1.02(-0.93%)
Apr 17, 2018 110.19 111.06 109.28 109.68 266,731 -0.53(-0.48%)
Apr 16, 2018 108.18 110.62 108.18 110.20 289,280 +2.55(+2.37%)
Apr 13, 2018 106.59 108.39 105.85 107.65 274,869 +1.24(+1.17%)
Apr 12, 2018 108.02 108.47 106.37 106.41 462,994 -1.79(-1.65%)
Apr 11, 2018 108.74 109.63 106.22 108.20 416,994 -1.07(-0.98%)
Apr 10, 2018 110.27 110.90 108.92 109.27 393,859 +0.07(+0.06%)
Apr 09, 2018 108.81 110.35 108.56 109.20 306,928 +0.66(+0.61%)
Apr 06, 2018 108.36 110.56 107.31 108.54 373,360 -0.02(-0.02%)
Apr 05, 2018 112.85 113.52 108.04 108.56 833,912 -3.67(-3.27%)
Apr 04, 2018 112.95 115.88 112.16 112.23 602,672 -0.23(-0.20%)
Apr 03, 2018 112.78 113.71 111.35 112.46 482,223 -0.02(-0.02%)
Apr 02, 2018 113.80 114.76 111.72 112.48 536,015 -1.33(-1.17%)
Mar 29, 2018 113.81 113.81 113.81 0 -3.96(-3.36%)
Mar 28, 2018 117.35 119.21 117.05 117.77 435,048 +0.84(+0.72%)
Mar 27, 2018 118.03 119.33 116.37 116.93 422,088 -0.92(-0.78%)
Mar 26, 2018 113.09 117.91 112.77 117.84 385,698 +5.56(+4.96%)
Mar 23, 2018 114.97 117.35 111.98 112.28 441,127 -2.10(-1.84%)
Mar 22, 2018 118.20 118.46 114.34 114.38 366,835 -4.03(-3.40%)
Mar 21, 2018 118.34 118.88 116.05 118.41 351,381 -0.17(-0.15%)
Mar 20, 2018 122.37 123.24 118.24 118.58 561,950 -3.65(-2.99%)
Mar 19, 2018 118.53 122.42 118.23 122.23 582,518 +3.84(+3.25%)
Mar 16, 2018 117.92 119.05 117.62 118.39 628,003 +0.15(+0.13%)
Mar 15, 2018 120.36 121.43 117.97 118.24 384,224 -1.92(-1.60%)
Mar 14, 2018 117.83 120.28 117.69 120.16 486,841 +3.09(+2.64%)
Mar 13, 2018 117.30 119.21 115.92 117.07 411,859 +0.30(+0.26%)
Mar 12, 2018 119.52 119.91 116.39 116.77 397,561 -2.43(-2.04%)
Mar 09, 2018 116.64 119.31 115.43 119.19 323,937 +2.70(+2.31%)
Mar 08, 2018 116.42 117.15 114.94 116.50 289,479 +0.70(+0.60%)
Mar 07, 2018 112.66 115.80 618,145 +1.14(+0.99%)
Mar 06, 2018 114.34 116.92 111.52 114.66 616,561 +1.02(+0.90%)
Mar 05, 2018 114.89 115.70 113.05 113.64 829,354 -1.83(-1.58%)
Mar 02, 2018 117.06 118.92 115.31 115.46 661,076 -2.05(-1.74%)
Mar 01, 2018 118.03 121.07 116.94 117.51 657,783 -0.25(-0.21%)
Feb 28, 2018 120.96 121.61 117.72 117.76 692,336 -0.97(-0.81%)
Feb 27, 2018 118.69 120.94 116.97 118.72 801,006 +0.88(+0.75%)
Feb 26, 2018 114.69 117.94 113.67 117.84 675,233 +3.17(+2.77%)
Feb 23, 2018 115.11 115.60 111.02 114.67 1,076,210 -0.78(-0.68%)
Feb 22, 2018 115.45 843,946 -6.94(-5.67%)
Feb 21, 2018 126.04 130.53 122.11 122.40 777,759 -3.29(-2.62%)
Feb 20, 2018 127.25 127.62 124.93 125.69 554,106 -1.88(-1.48%)
Feb 16, 2018 127.57 127.57 127.57 0 +1.72(+1.37%)
Feb 15, 2018 125.94 126.80 120.66 125.85 474,923 +0.43(+0.34%)
Feb 14, 2018 122.51 125.92 121.58 125.42 326,301 +3.32(+2.72%)
Feb 13, 2018 121.46 122.76 120.28 122.10 301,431 +0.41(+0.34%)
Feb 12, 2018 121.24 122.35 118.72 121.69 409,421 +0.66(+0.55%)
Feb 09, 2018 117.72 121.96 116.31 121.03 506,817 +4.76(+4.10%)
Feb 08, 2018 120.60 121.73 115.48 116.27 511,001 -3.50(-2.92%)
Feb 07, 2018 119.96 121.51 118.65 119.77 384,095 -0.34(-0.29%)
Feb 06, 2018 117.67 121.03 115.22 120.11 791,118 -1.10(-0.91%)
Feb 05, 2018 123.71 124.08 120.22 121.21 334,279 -3.11(-2.50%)
Feb 02, 2018 123.99 124.96 122.50 124.32 467,650 -0.02(-0.02%)
Feb 01, 2018 121.44 124.34 120.23 124.34 641,161 +2.99(+2.47%)
Jan 31, 2018 126.51 126.51 120.71 121.34 998,451 -5.24(-4.14%)
Jan 30, 2018 123.00 126.94 123.00 126.58 339,347 +2.68(+2.16%)
Jan 29, 2018 127.39 127.92 123.88 123.91 306,415 -3.47(-2.73%)
Jan 26, 2018 126.05 127.48 124.71 127.38 295,792 +1.82(+1.45%)
Jan 25, 2018 127.86 128.86 124.97 125.56 526,356 -1.71(-1.34%)
Jan 24, 2018 129.85 129.87 126.11 127.26 529,269 -2.58(-1.99%)
Jan 23, 2018 130.26 131.20 128.78 129.85 444,730 -0.16(-0.12%)
Jan 22, 2018 128.95 130.60 128.48 130.01 410,204 +0.61(+0.47%)
Jan 19, 2018 125.46 129.95 125.24 129.40 593,097 +4.20(+3.35%)
Jan 18, 2018 125.28 125.52 122.18 125.20 430,342 +0.09(+0.07%)
Jan 17, 2018 126.54 127.52 124.86 125.12 374,902 -0.67(-0.53%)
Jan 16, 2018 126.15 127.31 125.79 125.79 492,161 +0.80(+0.64%)
Jan 12, 2018 124.98 124.98 124.98 0 +0.34(+0.28%)
Jan 11, 2018 126.11 126.11 123.86 124.64 599,559 -0.92(-0.73%)
Jan 10, 2018 126.67 127.47 124.74 125.56 633,367 -2.11(-1.65%)
Jan 09, 2018 128.46 129.84 126.15 127.67 687,970 -0.57(-0.45%)
Jan 08, 2018 127.83 130.80 127.83 128.24 642,880 +0.65(+0.51%)
Jan 05, 2018 127.81 129.37 126.91 127.59 434,151 -0.22(-0.17%)
Jan 04, 2018 128.57 131.25 126.67 127.81 844,505 +0.09(+0.07%)
Jan 03, 2018 127.83 128.76 124.90 127.72 769,768 +0.03(+0.02%)
Jan 02, 2018 131.21 131.26 127.88 127.69 1,149,811 -4.69(-3.55%)
Dec 29, 2017 132.39 132.39 132.39 0 -2.92(-2.16%)
Dec 28, 2017 134.72 135.52 133.71 135.31 264,357 +0.57(+0.43%)
Dec 27, 2017 133.95 134.95 133.40 134.73 539,363 +0.78(+0.58%)
Dec 26, 2017 133.88 135.42 133.52 133.95 255,595 -0.39(-0.29%)
Dec 22, 2017 134.61 136.27 133.28 134.34 403,674 +0.33(+0.25%)
Dec 21, 2017 138.77 138.77 133.84 134.01 765,512 -4.06(-2.94%)
Dec 20, 2017 137.64 138.90 135.20 138.07 469,564 +1.54(+1.12%)
Dec 19, 2017 139.77 141.43 135.95 136.54 656,103 -3.47(-2.48%)
Dec 18, 2017 137.35 140.35 134.50 140.01 882,347 +3.30(+2.41%)
Dec 15, 2017 139.28 140.51 131.71 136.71 2,328,520 -2.42(-1.74%)
Dec 14, 2017 149.31 152.63 138.42 139.13 2,180,976 -20.79(-13.00%)
Dec 13, 2017 159.63 161.36 157.98 159.92 952,447 +0.61(+0.38%)
Dec 12, 2017 158.28 159.71 156.30 159.31 607,563 +1.03(+0.65%)
Dec 11, 2017 162.31 163.04 156.25 158.28 637,963 -4.01(-2.47%)
Dec 08, 2017 161.22 164.34 160.48 162.28 371,093 +1.30(+0.81%)
Dec 07, 2017 161.22 162.68 160.15 160.99 377,670 -0.95(-0.59%)
Dec 06, 2017 160.57 162.42 157.11 161.94 501,986 +0.86(+0.53%)
Dec 05, 2017 165.30 166.38 160.41 161.08 401,751 -3.77(-2.29%)
Dec 04, 2017 165.40 168.30 164.40 164.85 542,106 +0.73(+0.45%)
Dec 01, 2017 162.44 164.71 159.53 164.12 625,849 +2.24(+1.39%)
Nov 30, 2017 159.52 162.28 159.31 161.87 450,437 +3.04(+1.92%)
Nov 29, 2017 155.84 158.93 153.68 158.83 347,371 +2.99(+1.92%)
Nov 28, 2017 154.22 156.11 152.83 155.84 579,755 +2.27(+1.48%)
Nov 27, 2017 154.04 154.77 152.35 153.57 458,613 -0.78(-0.51%)
Nov 24, 2017 154.59 155.04 152.73 154.36 226,756 +0.00(+0.00%)
Nov 22, 2017 157.41 157.45 154.28 154.36 440,053 -3.45(-2.19%)
Nov 21, 2017 156.68 158.87 156.22 157.81 393,389 +1.15(+0.73%)
Nov 20, 2017 155.33 156.88 154.11 156.66 402,516 +1.79(+1.16%)
Nov 17, 2017 157.40 159.61 154.03 154.87 430,445 -2.70(-1.71%)
Nov 16, 2017 155.29 158.17 155.14 157.57 481,799 +2.92(+1.89%)
Nov 15, 2017 154.97 158.09 154.39 154.65 490,730 -0.76(-0.49%)
Nov 14, 2017 152.68 156.25 151.34 155.41 408,312 +2.12(+1.38%)
Nov 13, 2017 151.21 154.16 150.55 153.30 405,829 +2.09(+1.38%)
Nov 10, 2017 147.42 152.62 147.42 151.21 485,354 +3.53(+2.39%)
Nov 09, 2017 145.16 148.13 142.88 147.68 435,714 +2.24(+1.54%)
Nov 08, 2017 139.52 145.64 138.55 145.44 532,726 +6.57(+4.73%)
Nov 07, 2017 138.51 139.17 137.06 138.86 385,005 +0.36(+0.26%)
Nov 06, 2017 142.12 143.19 138.38 138.50 305,422 -3.49(-2.46%)
Nov 03, 2017 140.05 142.86 140.05 141.99 352,272 +1.95(+1.39%)
Nov 02, 2017 140.86 142.10 138.95 140.05 308,446 -1.35(-0.96%)
Nov 01, 2017 143.77 145.87 141.06 141.40 498,785 -1.28(-0.90%)
Oct 31, 2017 139.63 144.08 139.63 142.68 610,293 +3.80(+2.73%)
Oct 30, 2017 140.01 141.85 137.63 138.88 407,221 -1.21(-0.86%)
Oct 27, 2017 139.09 140.64 137.25 140.09 442,009 +0.77(+0.55%)
Oct 26, 2017 138.46 140.51 138.00 139.32 314,261 +0.97(+0.70%)
Oct 25, 2017 138.22 139.29 135.21 138.35 523,781 +0.04(+0.03%)
Oct 24, 2017 142.27 143.16 137.92 138.31 492,441 -3.17(-2.24%)
Oct 23, 2017 141.07 143.05 140.50 141.48 447,118 +0.52(+0.37%)
Oct 20, 2017 142.30 142.30 139.39 140.96 876,135 -0.78(-0.55%)
Oct 19, 2017 140.71 142.69 140.15 141.75 357,937 +0.62(+0.44%)
Oct 18, 2017 139.30 142.02 138.87 141.12 396,328 +2.12(+1.52%)
Oct 17, 2017 139.39 140.20 137.29 139.01 614,909 +1.79(+1.31%)
Oct 16, 2017 139.33 140.11 136.42 137.21 739,992 -2.63(-1.88%)
Oct 13, 2017 140.96 142.50 139.48 139.85 700,938 -1.96(-1.38%)
Oct 12, 2017 142.14 143.33 140.35 141.80 804,464 -0.99(-0.69%)
Oct 11, 2017 143.82 144.30 141.96 142.79 405,140 -0.74(-0.52%)
Oct 10, 2017 146.50 141.65 143.54 566,568 -1.57(-1.08%)
Oct 09, 2017 142.65 146.82 142.62 145.11 735,038 +2.46(+1.73%)
Oct 06, 2017 138.65 146.10 132.69 142.65 1,966,756 -9.98(-6.54%)
Oct 05, 2017 157.66 157.66 152.38 152.63 559,639 -4.88(-3.10%)
Oct 04, 2017 157.83 158.97 156.02 157.51 561,141 +1.12(+0.72%)
Oct 03, 2017 155.40 157.13 154.63 156.39 409,574 +0.98(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.