Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 110.60 111.33 108.76 109.22 365,752 -1.15(-1.04%)
Jun 29, 2017 109.99 111.02 109.49 110.37 250,696 -0.20(-0.18%)
Jun 28, 2017 111.66 112.30 110.04 110.57 352,637 -0.67(-0.60%)
Jun 27, 2017 113.08 113.81 110.86 111.24 409,835 -2.13(-1.88%)
Jun 26, 2017 117.00 117.09 113.14 113.37 327,140 -3.66(-3.13%)
Jun 23, 2017 117.70 117.03 469,542 +0.68(+0.58%)
Jun 22, 2017 119.64 120.84 116.26 116.36 450,801 -2.73(-2.29%)
Jun 21, 2017 118.69 119.55 117.82 119.08 262,429 +0.39(+0.33%)
Jun 20, 2017 120.11 120.11 117.64 118.70 235,258 -0.81(-0.68%)
Jun 19, 2017 119.81 120.37 118.23 119.51 336,124 +0.10(+0.09%)
Jun 16, 2017 120.61 120.64 115.83 119.41 672,647 -1.96(-1.62%)
Jun 15, 2017 120.09 121.74 119.96 121.37 327,271 +0.40(+0.33%)
Jun 14, 2017 121.00 122.30 120.05 120.97 499,365 +0.22(+0.18%)
Jun 13, 2017 119.79 121.22 119.09 120.76 501,108 +1.21(+1.01%)
Jun 12, 2017 119.75 119.75 117.05 119.55 609,821 -1.43(-1.18%)
Jun 09, 2017 119.05 121.12 118.25 120.97 553,362 +2.19(+1.84%)
Jun 08, 2017 117.92 121.52 117.05 118.78 854,053 +2.12(+1.82%)
Jun 07, 2017 113.67 117.09 113.67 116.66 522,465 +2.70(+2.37%)
Jun 06, 2017 113.73 115.69 113.73 113.96 266,577 -0.39(-0.34%)
Jun 05, 2017 113.90 114.61 113.50 114.34 208,852 -0.12(-0.11%)
Jun 02, 2017 112.68 114.70 111.61 114.47 352,171 +1.68(+1.49%)
Jun 01, 2017 113.10 113.10 110.50 112.79 388,932 +0.69(+0.62%)
May 31, 2017 111.19 113.47 110.05 112.10 418,069 +1.09(+0.99%)
May 30, 2017 113.66 113.66 110.14 111.00 470,895 -2.35(-2.07%)
May 26, 2017 110.54 115.29 110.52 113.35 608,946 +4.06(+3.71%)
May 25, 2017 118.34 118.87 108.02 109.29 985,357 -3.98(-3.52%)
May 24, 2017 110.62 114.55 110.62 113.28 714,012 +2.82(+2.56%)
May 23, 2017 110.07 110.57 107.93 110.45 379,370 +0.39(+0.35%)
May 22, 2017 108.58 110.39 107.88 110.07 367,383 +1.18(+1.08%)
May 19, 2017 110.63 110.75 108.17 108.89 439,565 -1.29(-1.17%)
May 18, 2017 108.25 110.61 107.04 110.18 374,232 +2.17(+2.01%)
May 17, 2017 106.98 109.52 106.38 108.01 361,863 +0.63(+0.59%)
May 16, 2017 107.49 108.00 105.18 107.37 204,411 +0.22(+0.20%)
May 15, 2017 106.73 107.79 105.82 107.16 299,003 +0.73(+0.68%)
May 12, 2017 106.06 107.21 105.21 106.43 307,653 +0.77(+0.73%)
May 11, 2017 106.02 106.02 102.77 105.66 671,669 -0.79(-0.74%)
May 10, 2017 107.85 107.98 106.31 106.45 362,422 -1.34(-1.24%)
May 09, 2017 108.10 108.89 107.52 107.79 257,789 +0.26(+0.25%)
May 08, 2017 109.29 109.29 107.00 107.53 323,484 -2.12(-1.93%)
May 05, 2017 108.91 110.26 108.91 109.64 286,604 +0.40(+0.36%)
May 04, 2017 108.19 109.62 107.59 109.24 263,091 +1.01(+0.93%)
May 03, 2017 108.41 108.65 106.89 108.24 353,366 -0.58(-0.53%)
May 02, 2017 108.40 109.01 106.94 108.81 437,617 +0.54(+0.50%)
May 01, 2017 109.05 109.95 108.19 108.27 350,554 -0.84(-0.77%)
Apr 28, 2017 108.86 109.64 108.31 109.11 234,510 +0.42(+0.39%)
Apr 27, 2017 107.82 108.85 106.90 108.69 214,771 +0.99(+0.92%)
Apr 26, 2017 106.83 107.97 105.64 107.70 271,279 +0.71(+0.66%)
Apr 25, 2017 107.72 104.31 106.99 581,161 +0.68(+0.64%)
Apr 24, 2017 107.11 108.33 106.19 106.31 437,467 -0.60(-0.56%)
Apr 21, 2017 105.01 109.22 104.95 106.92 674,393 +1.99(+1.90%)
Apr 20, 2017 103.79 105.16 103.50 104.93 269,488 +0.97(+0.93%)
Apr 19, 2017 103.21 104.38 102.64 103.96 434,413 +1.18(+1.15%)
Apr 18, 2017 102.07 103.13 101.81 102.78 546,274 +0.54(+0.53%)
Apr 17, 2017 101.53 102.54 100.92 102.24 331,636 +0.94(+0.93%)
Apr 13, 2017 100.91 102.04 100.29 101.30 378,546 +0.41(+0.41%)
Apr 12, 2017 100.65 101.59 100.03 100.89 448,495 +0.25(+0.24%)
Apr 11, 2017 99.58 100.73 99.56 100.64 390,222 +0.86(+0.86%)
Apr 10, 2017 98.91 100.31 98.67 99.78 314,582 +1.40(+1.43%)
Apr 07, 2017 99.44 99.97 98.25 98.38 598,707 -0.53(-0.53%)
Apr 06, 2017 97.88 99.24 95.97 98.91 337,808 +1.21(+1.23%)
Apr 05, 2017 97.32 98.76 97.32 97.70 484,821 +0.18(+0.18%)
Apr 04, 2017 97.29 98.08 96.59 97.52 166,111 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.