Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 151.48 154.48 150.99 152.82 914,338 +2.27(+1.51%)
Sep 28, 2017 153.43 153.97 149.06 150.55 714,745 -3.11(-2.03%)
Sep 27, 2017 152.28 154.33 151.50 153.66 614,153 +1.71(+1.13%)
Sep 26, 2017 151.63 155.06 151.16 151.95 1,234,847 -0.32(-0.21%)
Sep 25, 2017 155.49 156.49 152.21 152.27 3,977,331 -2.73(-1.76%)
Sep 22, 2017 154.99 156.59 153.38 155.00 669,687 +0.43(+0.28%)
Sep 21, 2017 153.65 155.09 151.04 154.57 481,436 +1.24(+0.81%)
Sep 20, 2017 151.81 153.66 150.48 153.33 361,374 +1.42(+0.93%)
Sep 19, 2017 152.30 152.79 150.16 151.91 367,657 -0.07(-0.05%)
Sep 18, 2017 151.20 152.58 150.63 151.99 401,117 +0.53(+0.35%)
Sep 15, 2017 147.65 151.85 147.13 151.46 708,182 +4.48(+3.05%)
Sep 14, 2017 145.69 148.22 145.46 146.97 420,775 +1.58(+1.09%)
Sep 13, 2017 144.35 146.24 143.46 145.39 376,725 +0.65(+0.45%)
Sep 12, 2017 141.69 146.05 140.94 144.74 550,854 +3.06(+2.16%)
Sep 11, 2017 143.25 143.72 138.85 141.68 407,668 -0.63(-0.45%)
Sep 08, 2017 141.58 143.53 140.36 142.32 314,634 +0.61(+0.43%)
Sep 07, 2017 142.72 144.41 140.03 141.71 435,447 -0.61(-0.43%)
Sep 06, 2017 141.59 143.02 140.04 142.32 469,418 +0.73(+0.51%)
Sep 05, 2017 143.39 143.39 139.18 141.59 614,231 -1.80(-1.25%)
Sep 01, 2017 139.91 143.47 139.28 143.39 506,004 +3.81(+2.73%)
Aug 31, 2017 139.13 140.68 137.89 139.57 469,330 +0.77(+0.55%)
Aug 30, 2017 134.77 139.22 134.77 138.81 388,201 +4.31(+3.21%)
Aug 29, 2017 132.65 134.87 132.16 134.49 295,363 +1.76(+1.33%)
Aug 28, 2017 133.64 134.07 131.95 132.73 474,031 -0.90(-0.67%)
Aug 25, 2017 130.59 133.75 129.43 133.63 562,875 +4.32(+3.34%)
Aug 24, 2017 136.74 140.29 128.66 129.31 881,690 -4.06(-3.04%)
Aug 23, 2017 135.69 135.69 133.31 133.37 408,534 -1.95(-1.44%)
Aug 22, 2017 133.42 135.61 132.59 135.32 334,419 +2.44(+1.84%)
Aug 21, 2017 133.45 134.26 132.27 132.88 431,306 -0.09(-0.06%)
Aug 18, 2017 132.45 134.03 132.00 132.96 414,803 +0.28(+0.21%)
Aug 17, 2017 132.50 136.01 131.10 132.68 418,797 -3.28(-2.41%)
Aug 16, 2017 136.75 137.21 134.27 135.96 510,578 -0.78(-0.57%)
Aug 15, 2017 135.00 137.12 134.46 136.75 319,700 +2.16(+1.60%)
Aug 14, 2017 133.18 135.17 132.03 134.59 327,440 +2.22(+1.68%)
Aug 11, 2017 131.82 133.41 131.41 132.36 250,182 +0.01(+0.01%)
Aug 10, 2017 130.21 133.26 129.39 132.35 334,920 +1.86(+1.43%)
Aug 09, 2017 127.97 130.54 126.83 130.49 248,929 +2.13(+1.66%)
Aug 08, 2017 128.87 129.23 126.02 128.36 299,938 -0.85(-0.66%)
Aug 07, 2017 128.28 129.42 126.91 129.21 372,218 +1.93(+1.52%)
Aug 04, 2017 125.73 128.28 125.02 127.28 250,755 +2.27(+1.82%)
Aug 03, 2017 126.32 127.08 124.60 125.01 339,410 -0.75(-0.59%)
Aug 02, 2017 125.37 125.86 123.43 125.76 319,607 +0.27(+0.22%)
Aug 01, 2017 124.48 125.70 122.67 125.49 325,039 +1.78(+1.44%)
Jul 31, 2017 121.73 124.26 121.24 123.71 402,967 +2.47(+2.04%)
Jul 28, 2017 121.28 121.66 120.40 121.24 234,411 +0.07(+0.05%)
Jul 27, 2017 119.62 121.28 117.70 121.17 373,357 +2.01(+1.69%)
Jul 26, 2017 116.75 122.19 116.38 119.16 917,806 +3.01(+2.59%)
Jul 25, 2017 113.43 116.56 113.01 116.15 346,466 +3.14(+2.77%)
Jul 24, 2017 112.56 114.01 112.18 113.01 196,037 +0.86(+0.77%)
Jul 21, 2017 111.74 112.38 110.92 112.15 198,670 +0.96(+0.87%)
Jul 20, 2017 113.05 113.61 110.79 111.19 348,978 -1.86(-1.65%)
Jul 19, 2017 113.07 114.22 112.55 113.05 362,616 +0.26(+0.23%)
Jul 18, 2017 112.12 113.03 111.07 112.79 376,588 +0.10(+0.09%)
Jul 17, 2017 110.27 113.03 109.76 112.68 341,490 +2.60(+2.36%)
Jul 14, 2017 110.66 111.48 109.83 110.08 246,681 -1.39(-1.25%)
Jul 13, 2017 108.64 111.53 108.64 111.47 507,532 +2.97(+2.73%)
Jul 12, 2017 106.80 108.72 106.69 108.51 652,782 +2.56(+2.42%)
Jul 11, 2017 106.55 106.55 103.64 105.95 760,332 -0.20(-0.19%)
Jul 10, 2017 108.86 109.19 105.97 106.15 561,635 -2.90(-2.66%)
Jul 07, 2017 108.79 109.83 108.39 109.05 311,154 +0.25(+0.23%)
Jul 06, 2017 109.28 109.90 108.59 108.80 321,109 -0.42(-0.39%)
Jul 05, 2017 110.48 111.35 107.14 109.22 643,239 -1.33(-1.20%)
Jul 03, 2017 109.47 112.09 109.47 110.56 165,130 +1.34(+1.23%)
Jun 30, 2017 110.60 111.33 108.76 109.22 365,752 -1.15(-1.04%)
Jun 29, 2017 109.99 111.02 109.49 110.37 250,696 -0.20(-0.18%)
Jun 28, 2017 111.66 112.30 110.04 110.57 352,637 -0.67(-0.60%)
Jun 27, 2017 113.08 113.81 110.86 111.24 409,835 -2.13(-1.88%)
Jun 26, 2017 117.00 117.09 113.14 113.37 327,140 -3.66(-3.13%)
Jun 23, 2017 117.70 117.03 469,542 +0.68(+0.58%)
Jun 22, 2017 119.64 120.84 116.26 116.36 450,801 -2.73(-2.29%)
Jun 21, 2017 118.69 119.55 117.82 119.08 262,429 +0.39(+0.33%)
Jun 20, 2017 120.11 120.11 117.64 118.70 235,258 -0.81(-0.68%)
Jun 19, 2017 119.81 120.37 118.23 119.51 336,124 +0.10(+0.09%)
Jun 16, 2017 120.61 120.64 115.83 119.41 672,647 -1.96(-1.62%)
Jun 15, 2017 120.09 121.74 119.96 121.37 327,271 +0.40(+0.33%)
Jun 14, 2017 121.00 122.30 120.05 120.97 499,365 +0.22(+0.18%)
Jun 13, 2017 119.79 121.22 119.09 120.76 501,108 +1.21(+1.01%)
Jun 12, 2017 119.75 119.75 117.05 119.55 609,821 -1.43(-1.18%)
Jun 09, 2017 119.05 121.12 118.25 120.97 553,362 +2.19(+1.84%)
Jun 08, 2017 117.92 121.52 117.05 118.78 854,053 +2.12(+1.82%)
Jun 07, 2017 113.67 117.09 113.67 116.66 522,465 +2.70(+2.37%)
Jun 06, 2017 113.73 115.69 113.73 113.96 266,577 -0.39(-0.34%)
Jun 05, 2017 113.90 114.61 113.50 114.34 208,852 -0.12(-0.11%)
Jun 02, 2017 112.68 114.70 111.61 114.47 352,171 +1.68(+1.49%)
Jun 01, 2017 113.10 113.10 110.50 112.79 388,932 +0.69(+0.62%)
May 31, 2017 111.19 113.47 110.05 112.10 418,069 +1.09(+0.99%)
May 30, 2017 113.66 113.66 110.14 111.00 470,895 -2.35(-2.07%)
May 26, 2017 110.54 115.29 110.52 113.35 608,946 +4.06(+3.71%)
May 25, 2017 118.34 118.87 108.02 109.29 985,357 -3.98(-3.52%)
May 24, 2017 110.62 114.55 110.62 113.28 714,012 +2.82(+2.56%)
May 23, 2017 110.07 110.57 107.93 110.45 379,370 +0.39(+0.35%)
May 22, 2017 108.58 110.39 107.88 110.07 367,383 +1.18(+1.08%)
May 19, 2017 110.63 110.75 108.17 108.89 439,565 -1.29(-1.17%)
May 18, 2017 108.25 110.61 107.04 110.18 374,232 +2.17(+2.01%)
May 17, 2017 106.98 109.52 106.38 108.01 361,863 +0.63(+0.59%)
May 16, 2017 107.49 108.00 105.18 107.37 204,411 +0.22(+0.20%)
May 15, 2017 106.73 107.79 105.82 107.16 299,003 +0.73(+0.68%)
May 12, 2017 106.06 107.21 105.21 106.43 307,653 +0.77(+0.73%)
May 11, 2017 106.02 106.02 102.77 105.66 671,669 -0.79(-0.74%)
May 10, 2017 107.85 107.98 106.31 106.45 362,422 -1.34(-1.24%)
May 09, 2017 108.10 108.89 107.52 107.79 257,789 +0.26(+0.25%)
May 08, 2017 109.29 109.29 107.00 107.53 323,484 -2.12(-1.93%)
May 05, 2017 108.91 110.26 108.91 109.64 286,604 +0.40(+0.36%)
May 04, 2017 108.19 109.62 107.59 109.24 263,091 +1.01(+0.93%)
May 03, 2017 108.41 108.65 106.89 108.24 353,366 -0.58(-0.53%)
May 02, 2017 108.40 109.01 106.94 108.81 437,617 +0.54(+0.50%)
May 01, 2017 109.05 109.95 108.19 108.27 350,554 -0.84(-0.77%)
Apr 28, 2017 108.86 109.64 108.31 109.11 234,510 +0.42(+0.39%)
Apr 27, 2017 107.82 108.85 106.90 108.69 214,771 +0.99(+0.92%)
Apr 26, 2017 106.83 107.97 105.64 107.70 271,279 +0.71(+0.66%)
Apr 25, 2017 107.72 104.31 106.99 581,161 +0.68(+0.64%)
Apr 24, 2017 107.11 108.33 106.19 106.31 437,467 -0.60(-0.56%)
Apr 21, 2017 105.01 109.22 104.95 106.92 674,393 +1.99(+1.90%)
Apr 20, 2017 103.79 105.16 103.50 104.93 269,488 +0.97(+0.93%)
Apr 19, 2017 103.21 104.38 102.64 103.96 434,413 +1.18(+1.15%)
Apr 18, 2017 102.07 103.13 101.81 102.78 546,274 +0.54(+0.53%)
Apr 17, 2017 101.53 102.54 100.92 102.24 331,636 +0.94(+0.93%)
Apr 13, 2017 100.91 102.04 100.29 101.30 378,546 +0.41(+0.41%)
Apr 12, 2017 100.65 101.59 100.03 100.89 448,495 +0.25(+0.24%)
Apr 11, 2017 99.58 100.73 99.56 100.64 390,222 +0.86(+0.86%)
Apr 10, 2017 98.91 100.31 98.67 99.78 314,582 +1.40(+1.43%)
Apr 07, 2017 99.44 99.97 98.25 98.38 598,707 -0.53(-0.53%)
Apr 06, 2017 97.88 99.24 95.97 98.91 337,808 +1.21(+1.23%)
Apr 05, 2017 97.32 98.76 97.32 97.70 484,821 +0.18(+0.18%)
Apr 04, 2017 97.29 98.08 96.59 97.52 166,111 +0.04(+0.04%)
Apr 03, 2017 97.74 98.29 97.10 97.48 251,426 -0.38(-0.39%)
Mar 31, 2017 97.19 98.50 96.97 97.86 299,830 +0.48(+0.49%)
Mar 30, 2017 97.92 98.14 96.83 97.38 254,845 -0.49(-0.50%)
Mar 29, 2017 97.14 99.28 96.36 97.87 422,001 +0.58(+0.60%)
Mar 28, 2017 96.50 97.87 96.26 97.29 542,110 +0.44(+0.46%)
Mar 27, 2017 98.30 98.30 95.76 96.84 785,231 +2.27(+2.40%)
Mar 24, 2017 93.53 95.99 93.36 94.57 592,712 +1.16(+1.24%)
Mar 23, 2017 92.45 93.47 91.23 93.41 474,634 +0.96(+1.04%)
Mar 22, 2017 89.91 92.53 89.53 92.45 633,364 +2.88(+3.22%)
Mar 21, 2017 89.45 90.15 88.82 89.57 437,483 +0.18(+0.20%)
Mar 20, 2017 89.27 89.69 88.24 89.39 402,476 +0.12(+0.14%)
Mar 17, 2017 88.22 89.59 88.16 89.27 348,953 +0.76(+0.86%)
Mar 16, 2017 89.88 89.88 87.32 88.50 373,425 -1.43(-1.59%)
Mar 15, 2017 88.77 90.10 88.40 89.93 373,496 +1.77(+2.01%)
Mar 14, 2017 88.23 88.99 87.05 88.16 326,524 -0.07(-0.07%)
Mar 13, 2017 88.86 89.34 87.87 88.23 214,317 -0.29(-0.33%)
Mar 10, 2017 87.51 88.82 87.51 88.52 274,463 +1.40(+1.61%)
Mar 09, 2017 85.76 87.26 85.50 87.12 383,845 +1.61(+1.88%)
Mar 08, 2017 86.69 86.95 85.45 85.50 316,281 -0.84(-0.97%)
Mar 07, 2017 86.70 87.44 85.98 86.34 333,708 -0.86(-0.98%)
Mar 06, 2017 86.86 87.91 85.64 87.20 632,599 -1.75(-1.97%)
Mar 03, 2017 89.24 89.75 88.02 88.95 297,938 -0.31(-0.35%)
Mar 02, 2017 90.33 90.54 89.04 89.27 403,970 -0.86(-0.95%)
Mar 01, 2017 89.41 90.82 89.36 90.12 464,656 +0.56(+0.62%)
Feb 28, 2017 88.40 90.24 88.40 89.57 516,419 +1.06(+1.20%)
Feb 27, 2017 88.70 89.53 87.95 88.50 513,596 -0.50(-0.56%)
Feb 24, 2017 88.78 89.76 88.03 89.00 441,722 -0.68(-0.76%)
Feb 23, 2017 84.82 90.37 84.58 89.68 943,404 +1.40(+1.59%)
Feb 22, 2017 89.60 90.43 87.88 88.28 437,693 -1.38(-1.53%)
Feb 21, 2017 89.52 90.27 87.77 89.65 452,856 +0.09(+0.11%)
Feb 17, 2017 89.56 89.56 89.56 0 +1.01(+1.14%)
Feb 16, 2017 88.17 88.59 86.80 88.55 483,929 +0.12(+0.14%)
Feb 15, 2017 87.83 88.79 87.28 88.43 308,138 +0.77(+0.88%)
Feb 14, 2017 86.70 87.67 86.47 87.65 407,872 +0.88(+1.01%)
Feb 13, 2017 86.65 87.39 85.82 86.78 284,502 +0.36(+0.41%)
Feb 10, 2017 86.84 88.44 86.39 86.42 310,967 -0.45(-0.52%)
Feb 09, 2017 83.59 87.38 83.59 86.87 654,214 +3.36(+4.03%)
Feb 08, 2017 83.78 83.78 82.50 83.51 392,427 -0.25(-0.30%)
Feb 07, 2017 84.71 85.66 83.63 83.76 351,137 -0.58(-0.69%)
Feb 06, 2017 84.82 85.75 82.56 84.35 971,459 -1.66(-1.93%)
Feb 03, 2017 89.44 89.44 85.72 86.00 654,758 -3.07(-3.45%)
Feb 02, 2017 87.08 89.17 86.91 89.08 397,270 +2.00(+2.29%)
Feb 01, 2017 86.18 87.55 85.40 87.08 451,106 +1.32(+1.54%)
Jan 31, 2017 84.65 86.10 84.52 85.76 391,829 +1.06(+1.25%)
Jan 30, 2017 84.82 85.50 83.69 84.70 439,310 -0.32(-0.38%)
Jan 27, 2017 85.53 86.43 84.80 85.02 394,610 -0.82(-0.96%)
Jan 26, 2017 85.99 86.48 85.36 85.84 378,119 +0.08(+0.10%)
Jan 25, 2017 85.83 86.32 85.34 85.76 328,224 +0.40(+0.47%)
Jan 24, 2017 85.67 86.26 84.68 85.36 436,757 -0.11(-0.13%)
Jan 23, 2017 85.38 86.25 84.61 85.47 626,379 +0.19(+0.22%)
Jan 20, 2017 85.91 86.61 85.02 85.28 411,192 -0.60(-0.70%)
Jan 19, 2017 87.74 87.74 85.81 85.88 457,468 -1.79(-2.04%)
Jan 18, 2017 87.47 88.27 87.20 87.67 268,203 -0.12(-0.14%)
Jan 17, 2017 88.83 88.98 87.67 87.79 398,215 -1.02(-1.14%)
Jan 13, 2017 88.81 88.81 88.81 0 +1.03(+1.18%)
Jan 12, 2017 88.41 88.72 87.42 87.77 443,929 -0.56(-0.64%)
Jan 11, 2017 88.42 88.98 87.87 88.34 336,610 +0.43(+0.49%)
Jan 10, 2017 90.04 90.04 87.85 87.90 544,413 -1.60(-1.79%)
Jan 09, 2017 90.43 90.92 89.39 89.50 641,218 -1.39(-1.53%)
Jan 06, 2017 91.86 92.73 90.50 90.89 635,208 -1.37(-1.49%)
Jan 05, 2017 91.80 92.53 90.86 92.26 461,427 +0.46(+0.50%)
Jan 04, 2017 91.15 91.94 90.53 91.80 497,878 +1.27(+1.40%)
Jan 03, 2017 89.01 90.95 88.82 90.53 631,583 +1.95(+2.21%)
Dec 30, 2016 88.58 88.58 88.58 0 +0.03(+0.03%)
Dec 29, 2016 87.79 89.28 87.05 88.55 307,707 +0.95(+1.08%)
Dec 28, 2016 87.79 87.84 86.87 87.60 244,727 -0.47(-0.53%)
Dec 27, 2016 87.66 88.56 87.35 88.07 225,424 +0.16(+0.18%)
Dec 23, 2016 87.91 87.91 87.91 0 -0.12(-0.14%)
Dec 22, 2016 87.88 88.78 87.26 88.03 664,404 +0.00(+0.00%)
Dec 21, 2016 87.41 88.70 87.41 88.03 668,753 -0.25(-0.29%)
Dec 20, 2016 87.19 89.24 85.53 88.29 618,205 +1.49(+1.71%)
Dec 19, 2016 86.25 87.20 84.36 86.80 699,563 +0.81(+0.94%)
Dec 16, 2016 83.05 86.14 83.05 85.99 1,167,940 +2.58(+3.09%)
Dec 15, 2016 86.48 86.81 79.24 83.42 1,902,890 -0.49(-0.58%)
Dec 14, 2016 84.59 85.14 83.01 83.91 648,856 -0.66(-0.78%)
Dec 13, 2016 84.53 85.57 84.41 84.57 431,605 -0.02(-0.02%)
Dec 12, 2016 85.60 88.11 83.68 84.58 1,247,835 +0.65(+0.77%)
Dec 09, 2016 80.63 84.27 80.61 83.94 871,392 +3.68(+4.59%)
Dec 08, 2016 81.07 81.62 79.96 80.25 771,792 -0.83(-1.02%)
Dec 07, 2016 79.67 81.77 79.21 81.08 664,671 +1.44(+1.81%)
Dec 06, 2016 80.74 81.45 79.54 79.64 800,231 -1.10(-1.36%)
Dec 05, 2016 78.48 81.54 77.17 80.74 869,634 +3.70(+4.81%)
Dec 02, 2016 75.90 77.89 75.90 77.04 541,496 +0.82(+1.07%)
Dec 01, 2016 75.46 76.69 75.46 76.22 731,330 +0.41(+0.55%)
Nov 30, 2016 76.64 76.87 75.28 75.81 834,001 -0.79(-1.03%)
Nov 29, 2016 77.21 77.56 75.96 76.60 739,640 +0.89(+1.18%)
Nov 28, 2016 74.83 76.79 74.72 75.70 512,288 +0.28(+0.37%)
Nov 25, 2016 75.26 76.24 75.19 75.42 182,510 -0.04(-0.05%)
Nov 23, 2016 75.46 75.46 75.46 0 +0.51(+0.68%)
Nov 22, 2016 73.62 76.19 73.62 74.95 724,966 +0.71(+0.96%)
Nov 21, 2016 71.33 75.47 69.62 74.24 1,737,836 -1.94(-2.54%)
Nov 18, 2016 77.19 77.22 75.93 76.17 1,345,528 -0.92(-1.19%)
Nov 17, 2016 79.49 79.49 74.72 77.09 1,307,168 -3.40(-4.23%)
Nov 16, 2016 80.75 81.86 79.75 80.50 511,972 -0.38(-0.46%)
Nov 15, 2016 80.75 82.17 79.52 80.87 650,233 +0.12(+0.15%)
Nov 14, 2016 79.32 81.30 78.95 80.75 370,018 +2.22(+2.82%)
Nov 11, 2016 79.26 79.41 77.62 78.53 784,066 -0.56(-0.71%)
Nov 10, 2016 81.08 81.08 77.92 79.10 862,560 -2.08(-2.56%)
Nov 09, 2016 80.95 81.30 76.75 81.17 819,660 +0.20(+0.24%)
Nov 08, 2016 81.25 82.91 80.83 80.98 712,884 -0.28(-0.35%)
Nov 07, 2016 82.08 82.08 80.61 81.26 742,046 +0.62(+0.77%)
Nov 04, 2016 86.82 86.82 80.51 80.64 1,210,505 -5.93(-6.85%)
Nov 03, 2016 85.83 86.84 85.02 86.57 444,236 +0.50(+0.58%)
Nov 02, 2016 86.30 86.72 85.30 86.07 509,197 -0.04(-0.04%)
Nov 01, 2016 84.59 86.82 84.42 86.11 767,209 +1.53(+1.81%)
Oct 31, 2016 84.17 84.81 83.33 84.58 507,288 +0.71(+0.85%)
Oct 28, 2016 82.53 84.28 81.51 83.86 544,510 +1.61(+1.95%)
Oct 27, 2016 80.13 82.55 80.13 82.25 628,832 +1.63(+2.02%)
Oct 26, 2016 81.39 82.09 80.51 80.63 769,801 -0.94(-1.15%)
Oct 25, 2016 82.10 82.78 81.06 81.57 1,048,779 -0.63(-0.77%)
Oct 24, 2016 83.08 83.21 82.13 82.20 383,158 -0.37(-0.44%)
Oct 21, 2016 82.52 82.99 81.97 82.56 529,472 +0.12(+0.15%)
Oct 20, 2016 85.53 86.10 82.39 82.44 598,425 -3.12(-3.65%)
Oct 19, 2016 86.78 86.78 85.53 85.56 393,728 -0.98(-1.13%)
Oct 18, 2016 87.71 88.26 86.52 86.54 308,648 -0.63(-0.72%)
Oct 17, 2016 87.98 88.24 86.99 87.17 457,298 -0.33(-0.38%)
Oct 14, 2016 89.51 90.52 87.43 87.50 455,107 -1.86(-2.08%)
Oct 13, 2016 89.84 90.10 88.29 89.36 414,752 -0.71(-0.79%)
Oct 12, 2016 89.44 90.40 88.53 90.07 528,327 +1.02(+1.15%)
Oct 11, 2016 88.56 89.75 87.81 89.05 566,819 +0.75(+0.85%)
Oct 10, 2016 85.17 88.58 84.18 88.30 752,954 +4.50(+5.37%)
Oct 07, 2016 87.31 87.31 81.54 83.80 1,530,554 -3.79(-4.32%)
Oct 06, 2016 87.24 88.49 86.59 87.58 434,412 +0.37(+0.42%)
Oct 05, 2016 86.47 87.91 86.30 87.22 535,577 +0.55(+0.63%)
Oct 04, 2016 90.08 90.59 86.45 86.67 545,366 -3.74(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.