Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 73.58 75.12 73.26 75.00 489,512 +1.74(+2.37%)
Jan 28, 2016 72.15 73.85 71.99 73.26 276,282 +1.11(+1.54%)
Jan 27, 2016 71.81 73.93 71.69 72.15 420,776 +0.24(+0.33%)
Jan 26, 2016 69.84 72.17 69.75 71.91 396,646 +2.15(+3.09%)
Jan 25, 2016 71.05 72.26 69.10 69.75 564,056 -1.65(-2.31%)
Jan 22, 2016 70.94 72.15 70.40 71.40 511,576 +1.43(+2.04%)
Jan 21, 2016 69.92 70.66 68.58 69.97 557,120 +0.08(+0.12%)
Jan 20, 2016 67.88 70.24 67.06 69.89 752,460 +1.32(+1.92%)
Jan 19, 2016 68.45 69.62 67.30 68.57 667,355 -0.17(-0.25%)
Jan 15, 2016 72.95 68.75 68.75 68.75 1,418,647 -5.83(-7.82%)
Jan 14, 2016 73.37 75.14 72.52 74.58 640,453 +1.17(+1.59%)
Jan 13, 2016 73.76 74.15 72.72 73.41 625,164 +0.00(+0.00%)
Jan 12, 2016 72.18 73.82 71.62 73.41 498,889 +1.87(+2.61%)
Jan 11, 2016 72.85 73.19 70.84 71.54 669,657 +2.46(+3.56%)
Jan 08, 2016 69.67 70.45 68.97 69.08 390,750 -0.63(-0.90%)
Jan 07, 2016 69.14 70.75 68.43 69.71 413,858 -0.64(-0.92%)
Jan 06, 2016 68.39 70.83 67.79 70.35 711,423 +1.13(+1.64%)
Jan 05, 2016 69.10 70.40 68.64 69.22 702,467 +0.23(+0.33%)
Jan 04, 2016 70.66 71.38 68.13 68.99 1,025,945 -2.39(-3.35%)
Dec 31, 2015 73.21 71.38 71.38 71.38 352,951 -1.64(-2.24%)
Dec 30, 2015 73.54 73.99 72.92 73.02 224,545 -0.84(-1.13%)
Dec 29, 2015 74.65 75.58 73.31 73.86 300,060 -0.83(-1.11%)
Dec 28, 2015 74.50 75.95 73.89 74.69 481,341 -0.26(-0.34%)
Dec 24, 2015 75.29 74.94 74.94 74.94 354,363 +0.05(+0.06%)
Dec 23, 2015 72.12 75.25 69.99 74.90 617,800 +2.55(+3.53%)
Dec 22, 2015 70.30 72.73 69.85 72.35 578,910 +1.99(+2.83%)
Dec 21, 2015 69.96 71.33 69.36 70.36 667,913 +0.06(+0.08%)
Dec 18, 2015 69.04 70.51 68.97 70.30 1,072,218 +1.24(+1.80%)
Dec 17, 2015 65.22 70.41 64.58 69.06 856,703 +1.98(+2.95%)
Dec 16, 2015 67.39 68.73 66.44 67.08 582,996 -0.79(-1.17%)
Dec 15, 2015 67.97 68.27 67.27 67.87 357,582 +0.27(+0.40%)
Dec 14, 2015 68.53 69.69 67.14 67.61 376,986 -1.16(-1.69%)
Dec 11, 2015 70.24 70.97 68.73 68.77 683,698 -2.27(-3.20%)
Dec 10, 2015 70.06 71.25 69.47 71.04 896,371 +0.98(+1.39%)
Dec 09, 2015 69.68 70.23 69.22 70.06 411,788 -0.12(-0.17%)
Dec 08, 2015 68.89 70.50 68.23 70.18 418,524 +0.97(+1.40%)
Dec 07, 2015 69.57 70.19 68.92 69.22 382,065 -0.35(-0.50%)
Dec 04, 2015 69.99 70.19 68.52 69.57 718,724 -0.07(-0.11%)
Dec 03, 2015 68.14 70.64 67.14 69.64 1,132,395 +4.58(+7.03%)
Dec 02, 2015 65.81 66.13 64.94 65.06 378,798 -1.00(-1.52%)
Dec 01, 2015 68.51 68.94 66.01 66.07 495,036 -2.82(-4.09%)
Nov 30, 2015 67.99 68.95 67.26 68.89 288,295 +1.08(+1.59%)
Nov 27, 2015 67.34 68.15 67.12 67.81 91,821 +0.59(+0.88%)
Nov 25, 2015 66.90 67.22 67.22 67.22 180,928 +0.32(+0.48%)
Nov 24, 2015 66.22 67.03 65.73 66.90 287,423 +0.81(+1.23%)
Nov 23, 2015 63.31 66.43 63.15 66.09 569,538 +2.48(+3.89%)
Nov 20, 2015 64.00 65.12 62.62 63.61 674,617 -1.75(-2.68%)
Nov 19, 2015 65.71 65.88 64.76 65.36 208,637 -0.65(-0.99%)
Nov 18, 2015 64.19 66.10 63.83 66.01 321,376 +2.29(+3.60%)
Nov 17, 2015 63.78 64.45 62.97 63.72 221,580 +0.27(+0.42%)
Nov 16, 2015 62.36 63.54 61.99 63.45 209,109 +0.93(+1.49%)
Nov 13, 2015 61.74 62.60 61.28 62.52 324,226 +0.30(+0.49%)
Nov 12, 2015 64.46 64.67 62.01 62.22 462,413 -2.50(-3.86%)
Nov 11, 2015 65.39 65.54 64.31 64.71 195,696 -0.46(-0.71%)
Nov 10, 2015 64.80 65.34 64.18 65.17 273,117 +0.40(+0.61%)
Nov 09, 2015 64.82 66.28 64.58 64.78 266,887 -0.49(-0.75%)
Nov 06, 2015 66.65 66.92 65.07 65.27 326,399 -1.75(-2.61%)
Nov 05, 2015 66.53 67.40 66.03 67.02 235,965 +0.64(+0.97%)
Nov 04, 2015 67.22 67.94 65.06 66.37 496,439 -0.61(-0.91%)
Nov 03, 2015 65.66 67.01 64.80 66.98 445,759 +1.37(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.