Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 68.24 70.40 68.20 68.28 944,816 +0.15(+0.21%)
Jun 29, 2015 68.75 69.82 68.06 68.14 501,220 -0.70(-1.02%)
Jun 26, 2015 70.54 70.97 68.76 68.84 1,314,033 -2.00(-2.82%)
Jun 25, 2015 72.54 72.54 70.79 70.84 395,147 -1.44(-2.00%)
Jun 24, 2015 73.51 73.53 71.96 72.28 497,386 -1.53(-2.07%)
Jun 23, 2015 72.87 73.94 71.60 73.81 631,247 +0.93(+1.28%)
Jun 22, 2015 72.45 73.07 71.99 72.88 411,806 +0.44(+0.60%)
Jun 19, 2015 71.21 73.05 71.21 72.45 717,863 +1.60(+2.26%)
Jun 18, 2015 70.16 71.31 70.04 70.85 440,553 +0.66(+0.94%)
Jun 17, 2015 70.55 71.08 70.07 70.18 243,603 -0.54(-0.76%)
Jun 16, 2015 70.86 71.49 70.47 70.72 345,885 -0.05(-0.08%)
Jun 15, 2015 70.79 71.30 70.41 70.77 388,415 -0.26(-0.37%)
Jun 12, 2015 70.13 71.19 69.90 71.04 577,640 +0.93(+1.32%)
Jun 11, 2015 69.97 70.63 69.41 70.11 282,817 +0.15(+0.21%)
Jun 10, 2015 69.83 71.06 69.17 69.97 641,294 +0.56(+0.81%)
Jun 09, 2015 69.19 70.00 68.53 69.40 452,495 +0.48(+0.70%)
Jun 08, 2015 69.50 69.52 68.28 68.92 636,558 -0.58(-0.84%)
Jun 05, 2015 70.32 70.60 68.41 69.50 682,631 -1.06(-1.51%)
Jun 04, 2015 70.58 71.21 69.50 70.57 731,317 -0.07(-0.10%)
Jun 03, 2015 70.97 71.00 70.39 70.64 613,771 -0.34(-0.47%)
Jun 02, 2015 72.65 72.98 70.70 70.97 695,287 -1.96(-2.69%)
Jun 01, 2015 74.14 74.83 71.97 72.94 599,023 -1.14(-1.53%)
May 29, 2015 74.73 75.33 73.42 74.07 654,149 -0.36(-0.49%)
May 28, 2015 73.41 75.83 71.97 74.44 1,447,011 -2.33(-3.04%)
May 27, 2015 77.16 77.16 75.96 76.77 993,414 +0.05(+0.07%)
May 26, 2015 76.82 77.22 75.68 76.72 664,353 -0.14(-0.18%)
May 22, 2015 76.26 76.85 76.85 76.85 518,423 +0.57(+0.75%)
May 21, 2015 75.59 76.72 75.52 76.28 513,038 +0.39(+0.51%)
May 20, 2015 74.55 76.16 74.44 75.89 383,605 +1.14(+1.52%)
May 19, 2015 74.81 75.77 74.38 74.75 326,964 -0.05(-0.06%)
May 18, 2015 74.94 75.47 74.14 74.80 411,036 -0.14(-0.18%)
May 15, 2015 74.81 75.09 73.75 74.94 408,464 +0.40(+0.53%)
May 14, 2015 74.95 75.58 74.12 74.54 397,002 -0.31(-0.42%)
May 13, 2015 74.50 76.23 74.50 74.85 466,861 +0.35(+0.48%)
May 12, 2015 75.13 76.44 73.70 74.50 527,993 -1.83(-2.39%)
May 11, 2015 73.73 76.45 73.73 76.33 570,859 +2.28(+3.08%)
May 08, 2015 73.82 74.94 73.24 74.04 523,748 +0.47(+0.64%)
May 07, 2015 71.85 73.74 71.56 73.57 355,523 +1.34(+1.86%)
May 06, 2015 72.85 73.09 71.56 72.23 474,896 -0.97(-1.32%)
May 05, 2015 73.57 74.15 72.62 73.20 712,712 +2.32(+3.27%)
May 04, 2015 68.67 70.91 68.42 70.88 598,184 +2.51(+3.67%)
May 01, 2015 67.99 69.17 67.46 68.38 792,697 +0.33(+0.48%)
Apr 30, 2015 68.61 69.35 67.94 68.05 587,884 -0.24(-0.34%)
Apr 29, 2015 69.53 70.00 67.84 68.28 611,889 -0.88(-1.27%)
Apr 28, 2015 70.20 70.47 69.03 69.16 634,403 -1.18(-1.67%)
Apr 27, 2015 68.95 71.03 68.51 70.34 566,480 +1.44(+2.09%)
Apr 24, 2015 68.85 69.48 68.17 68.90 560,788 -0.21(-0.30%)
Apr 23, 2015 70.25 70.26 69.01 69.11 742,218 -1.58(-2.23%)
Apr 22, 2015 71.44 71.44 69.28 70.68 424,274 -0.56(-0.79%)
Apr 21, 2015 71.49 71.81 70.57 71.25 344,876 -0.54(-0.76%)
Apr 20, 2015 72.25 72.90 71.29 71.79 303,215 -0.05(-0.08%)
Apr 17, 2015 72.79 72.93 70.87 71.84 422,034 -1.32(-1.81%)
Apr 16, 2015 72.51 74.05 71.77 73.17 355,024 +0.44(+0.61%)
Apr 15, 2015 71.74 72.90 71.11 72.72 365,049 +1.30(+1.81%)
Apr 14, 2015 70.58 71.81 70.47 71.43 216,925 +0.63(+0.90%)
Apr 13, 2015 71.61 71.86 70.59 70.79 380,996 -0.82(-1.14%)
Apr 10, 2015 71.68 72.88 71.48 71.61 309,874 +0.26(+0.37%)
Apr 09, 2015 70.39 71.56 69.75 71.35 677,686 +0.98(+1.39%)
Apr 08, 2015 70.51 71.00 69.53 70.37 461,005 -0.05(-0.06%)
Apr 07, 2015 71.95 71.97 70.38 70.41 603,401 -1.78(-2.46%)
Apr 06, 2015 74.01 74.27 71.62 72.19 847,132 -3.53(-4.67%)
Apr 02, 2015 74.85 75.72 75.72 75.72 630,227 +1.13(+1.52%)
Apr 01, 2015 72.61 74.62 72.35 74.59 925,250 +2.44(+3.38%)
Mar 31, 2015 70.66 72.37 69.46 72.15 794,613 +1.34(+1.89%)
Mar 30, 2015 72.39 72.39 70.72 70.81 458,375 -1.25(-1.73%)
Mar 27, 2015 70.98 72.37 70.70 72.06 310,316 +1.38(+1.95%)
Mar 26, 2015 70.93 71.42 70.29 70.68 361,248 -0.42(-0.59%)
Mar 25, 2015 72.15 72.66 70.87 71.10 520,955 -0.46(-0.65%)
Mar 24, 2015 73.44 74.09 69.85 71.56 1,092,397 -2.17(-2.95%)
Mar 23, 2015 75.47 76.98 73.60 73.74 500,885 -1.88(-2.49%)
Mar 20, 2015 75.67 76.52 75.15 75.62 351,342 +0.64(+0.85%)
Mar 19, 2015 73.47 75.08 73.37 74.98 308,174 +1.25(+1.70%)
Mar 18, 2015 72.54 74.13 72.11 73.73 390,372 +1.25(+1.72%)
Mar 17, 2015 71.21 72.62 70.75 72.48 558,573 +1.29(+1.81%)
Mar 16, 2015 73.24 73.56 71.01 71.19 578,428 -1.84(-2.52%)
Mar 13, 2015 70.80 73.25 70.39 73.03 705,690 +3.20(+4.58%)
Mar 12, 2015 71.56 73.07 69.57 69.83 1,069,894 -1.76(-2.45%)
Mar 11, 2015 74.22 74.22 70.33 71.59 1,398,413 -3.15(-4.22%)
Mar 10, 2015 74.68 75.26 73.94 74.74 485,303 +0.06(+0.08%)
Mar 09, 2015 74.58 75.17 73.82 74.68 317,263 +0.13(+0.17%)
Mar 06, 2015 75.24 76.23 72.99 74.55 379,664 -1.20(-1.58%)
Mar 05, 2015 76.15 76.15 74.38 75.75 295,794 -0.14(-0.19%)
Mar 04, 2015 77.28 77.28 75.72 75.89 472,263 -1.39(-1.79%)
Mar 03, 2015 77.52 78.67 76.12 77.28 881,046 -0.34(-0.43%)
Mar 02, 2015 76.96 77.87 75.76 77.61 476,581 +0.43(+0.55%)
Feb 27, 2015 77.67 78.35 76.72 77.19 504,019 -0.42(-0.54%)
Feb 26, 2015 76.34 77.79 76.06 77.61 414,507 +1.12(+1.47%)
Feb 25, 2015 76.14 76.65 74.93 76.48 461,927 -0.04(-0.05%)
Feb 24, 2015 76.97 76.99 72.62 76.52 897,966 +1.82(+2.44%)
Feb 23, 2015 76.21 76.76 74.34 74.70 626,978 -0.84(-1.12%)
Feb 20, 2015 74.05 75.64 73.37 75.54 524,498 +1.50(+2.03%)
Feb 19, 2015 75.97 76.10 73.64 74.04 593,731 -2.30(-3.01%)
Feb 18, 2015 72.26 76.82 72.20 76.34 887,208 +4.25(+5.89%)
Feb 17, 2015 71.13 72.22 70.78 72.09 417,787 +0.92(+1.30%)
Feb 13, 2015 70.87 71.16 71.16 71.16 443,775 +0.53(+0.76%)
Feb 12, 2015 68.10 70.73 67.94 70.63 510,360 +2.25(+3.29%)
Feb 11, 2015 70.20 70.76 67.90 68.38 665,209 -1.77(-2.52%)
Feb 10, 2015 69.43 70.49 68.89 70.15 482,680 +1.11(+1.60%)
Feb 09, 2015 68.96 70.00 67.94 69.04 401,269 -0.43(-0.63%)
Feb 06, 2015 72.48 72.89 69.09 69.48 647,095 -3.18(-4.38%)
Feb 05, 2015 73.48 73.87 72.15 72.66 346,642 -0.71(-0.96%)
Feb 04, 2015 70.22 73.83 70.12 73.37 773,870 +3.05(+4.34%)
Feb 03, 2015 71.36 72.31 69.40 70.31 705,059 -0.54(-0.77%)
Feb 02, 2015 72.29 73.37 69.28 70.86 865,037 -1.58(-2.18%)
Jan 30, 2015 74.73 75.48 72.23 72.43 364,981 -2.10(-2.82%)
Jan 29, 2015 74.35 74.69 73.22 74.53 386,252 +0.34(+0.46%)
Jan 28, 2015 77.02 77.18 74.08 74.19 432,564 -2.20(-2.89%)
Jan 27, 2015 76.32 76.99 75.77 76.40 314,559 -0.60(-0.77%)
Jan 26, 2015 75.42 77.05 74.90 76.99 445,858 +1.65(+2.19%)
Jan 23, 2015 75.92 76.43 74.35 75.34 467,003 -0.79(-1.03%)
Jan 22, 2015 73.83 76.16 72.61 76.13 397,610 +2.33(+3.15%)
Jan 21, 2015 74.20 74.61 73.18 73.80 344,709 -0.66(-0.89%)
Jan 20, 2015 73.38 74.56 72.12 74.46 470,249 +1.32(+1.80%)
Jan 16, 2015 72.75 74.29 71.83 73.14 416,935 +0.21(+0.28%)
Jan 15, 2015 72.21 73.92 71.95 72.94 810,901 +2.48(+3.51%)
Jan 14, 2015 70.66 71.60 69.64 70.46 753,074 -0.87(-1.22%)
Jan 13, 2015 72.92 74.18 71.12 71.33 675,251 -1.52(-2.08%)
Jan 12, 2015 75.01 75.42 72.61 72.84 496,613 -1.32(-1.78%)
Jan 09, 2015 74.26 75.00 73.43 74.16 313,481 -0.01(-0.01%)
Jan 08, 2015 74.53 74.89 73.54 74.17 719,697 +0.40(+0.54%)
Jan 07, 2015 74.00 74.93 72.59 73.78 574,595 +0.56(+0.77%)
Jan 06, 2015 74.11 74.66 72.61 73.22 418,220 -0.11(-0.15%)
Jan 05, 2015 75.00 75.71 73.20 73.32 600,672 -1.70(-2.26%)
Jan 02, 2015 76.39 76.98 74.47 75.02 387,639 -0.89(-1.17%)
Dec 31, 2014 78.82 75.91 75.91 75.91 414,191 -2.58(-3.29%)
Dec 30, 2014 77.73 78.72 77.21 78.49 297,497 +0.62(+0.80%)
Dec 29, 2014 77.35 78.44 77.28 77.87 278,333 +0.49(+0.63%)
Dec 26, 2014 76.88 77.82 76.50 77.38 195,478 +1.00(+1.31%)
Dec 24, 2014 76.12 76.38 76.38 76.38 184,626 +0.23(+0.31%)
Dec 23, 2014 80.15 80.24 76.05 76.14 541,756 -3.88(-4.84%)
Dec 22, 2014 80.80 82.67 79.41 80.02 415,825 -0.78(-0.96%)
Dec 19, 2014 76.92 81.23 76.70 80.80 1,137,230 +3.32(+4.28%)
Dec 18, 2014 80.37 81.20 73.61 77.48 1,362,555 -1.49(-1.89%)
Dec 17, 2014 78.25 79.41 77.53 78.97 793,214 +0.83(+1.06%)
Dec 16, 2014 76.49 79.87 76.49 78.14 558,490 -0.08(-0.10%)
Dec 15, 2014 78.40 78.97 76.96 78.22 705,604 +0.23(+0.29%)
Dec 12, 2014 81.38 81.77 77.72 77.99 489,379 -3.95(-4.82%)
Dec 11, 2014 80.62 82.88 80.55 81.94 357,492 +1.31(+1.62%)
Dec 10, 2014 83.75 83.75 80.36 80.63 465,852 -2.01(-2.43%)
Dec 09, 2014 84.64 85.73 82.24 82.64 801,136 -2.03(-2.40%)
Dec 08, 2014 86.07 86.43 84.24 84.67 506,362 +0.93(+1.11%)
Dec 05, 2014 83.82 85.07 83.16 83.74 783,767 -0.26(-0.31%)
Dec 04, 2014 83.64 85.83 82.94 84.00 913,254 +0.80(+0.96%)
Dec 03, 2014 82.01 83.36 80.46 83.21 558,022 +1.33(+1.62%)
Dec 02, 2014 77.85 81.90 77.09 81.88 809,869 +3.88(+4.98%)
Dec 01, 2014 78.30 79.00 76.79 77.99 734,415 -0.43(-0.55%)
Nov 28, 2014 79.06 79.95 78.10 78.43 225,444 -0.31(-0.39%)
Nov 26, 2014 78.53 78.74 78.74 78.74 621,618 +0.02(+0.02%)
Nov 25, 2014 77.63 79.04 77.06 78.72 455,487 +1.00(+1.29%)
Nov 24, 2014 77.41 78.65 76.99 77.71 388,791 +0.23(+0.30%)
Nov 21, 2014 80.64 81.05 77.35 77.48 566,125 -1.97(-2.48%)
Nov 20, 2014 79.93 80.83 78.90 79.45 841,581 -1.06(-1.31%)
Nov 19, 2014 79.05 81.01 78.41 80.51 792,539 +1.26(+1.58%)
Nov 18, 2014 77.11 79.34 76.81 79.25 711,839 +2.52(+3.29%)
Nov 17, 2014 75.85 77.59 75.58 76.73 917,806 +1.09(+1.45%)
Nov 14, 2014 77.01 77.52 74.72 75.64 948,074 -1.71(-2.21%)
Nov 13, 2014 76.39 77.52 75.64 77.34 614,078 +1.10(+1.45%)
Nov 12, 2014 75.56 76.59 74.09 76.24 650,187 +0.61(+0.80%)
Nov 11, 2014 75.89 76.66 75.23 75.64 490,080 -0.46(-0.61%)
Nov 10, 2014 76.96 77.34 75.77 76.10 608,844 -0.52(-0.68%)
Nov 07, 2014 78.74 79.03 75.54 76.62 1,545,225 -2.40(-3.04%)
Nov 06, 2014 77.85 79.84 77.85 79.02 758,435 +1.08(+1.39%)
Nov 05, 2014 77.73 79.46 77.39 77.94 1,222,461 +1.13(+1.47%)
Nov 04, 2014 76.59 77.45 76.40 76.81 872,121 +0.23(+0.29%)
Nov 03, 2014 75.85 76.61 74.79 76.59 587,859 +0.71(+0.94%)
Oct 31, 2014 74.33 75.95 73.81 75.87 591,191 +3.14(+4.32%)
Oct 30, 2014 72.69 73.63 71.08 72.73 550,352 +0.24(+0.34%)
Oct 29, 2014 71.37 72.57 71.30 72.48 535,294 +1.05(+1.47%)
Oct 28, 2014 72.31 72.55 70.31 71.44 691,489 -0.22(-0.30%)
Oct 27, 2014 71.26 71.33 71.33 71.65 474,107 +0.33(+0.46%)
Oct 24, 2014 72.68 72.68 71.11 71.33 660,544 -1.01(-1.40%)
Oct 23, 2014 72.56 73.15 70.79 72.34 1,370,461 +0.79(+1.10%)
Oct 22, 2014 73.18 73.55 71.32 71.55 1,185,891 -1.53(-2.09%)
Oct 21, 2014 73.36 73.62 71.88 73.08 586,789 +0.49(+0.67%)
Oct 20, 2014 71.07 72.83 71.02 72.59 634,006 +1.59(+2.24%)
Oct 17, 2014 71.82 72.46 69.79 71.00 1,568,986 +0.63(+0.90%)
Oct 16, 2014 76.70 78.52 70.03 70.37 2,265,821 -7.60(-9.75%)
Oct 15, 2014 78.13 79.01 76.01 77.97 812,837 -1.03(-1.30%)
Oct 14, 2014 79.68 80.40 78.36 79.00 510,853 +0.07(+0.09%)
Oct 13, 2014 80.61 81.28 78.67 78.93 511,280 -1.33(-1.65%)
Oct 10, 2014 81.28 82.56 80.23 80.25 443,909 -1.25(-1.53%)
Oct 09, 2014 82.19 82.94 81.36 81.50 449,596 -0.48(-0.58%)
Oct 08, 2014 81.01 82.02 79.99 81.98 469,377 +0.97(+1.19%)
Oct 07, 2014 81.92 82.75 80.99 81.01 546,259 -1.23(-1.49%)
Oct 06, 2014 83.59 83.60 82.21 82.24 350,958 -0.94(-1.13%)
Oct 03, 2014 80.91 83.61 80.33 83.18 886,672 +3.46(+4.34%)
Oct 02, 2014 78.74 81.93 78.74 79.72 886,808 +0.77(+0.97%)
Oct 01, 2014 78.99 79.84 78.23 78.95 814,892 -0.51(-0.64%)
Sep 30, 2014 79.15 80.48 78.66 79.46 729,278 +0.26(+0.33%)
Sep 29, 2014 77.65 79.34 77.20 79.20 480,209 +1.02(+1.31%)
Sep 26, 2014 78.61 79.28 77.62 78.18 324,710 +0.00(+0.00%)
Sep 25, 2014 80.44 80.73 77.85 78.18 535,050 -2.55(-3.16%)
Sep 24, 2014 79.30 81.11 79.12 80.73 377,617 +1.68(+2.12%)
Sep 23, 2014 80.33 80.90 78.97 79.05 430,732 -1.20(-1.50%)
Sep 22, 2014 81.14 81.59 79.97 80.25 282,129 -0.95(-1.17%)
Sep 19, 2014 82.39 82.39 81.02 81.20 431,147 -1.03(-1.25%)
Sep 18, 2014 80.09 82.49 79.41 82.23 417,120 +2.49(+3.12%)
Sep 17, 2014 81.83 81.92 79.64 79.74 381,881 -2.23(-2.72%)
Sep 16, 2014 80.50 83.00 80.50 81.97 506,310 +1.43(+1.78%)
Sep 15, 2014 79.86 80.99 79.56 80.54 300,377 +0.43(+0.54%)
Sep 12, 2014 81.49 81.61 79.67 80.11 369,200 -1.55(-1.90%)
Sep 11, 2014 81.22 81.80 80.42 81.66 295,664 +0.12(+0.14%)
Sep 10, 2014 81.45 81.54 80.68 81.54 304,912 +0.37(+0.45%)
Sep 09, 2014 82.00 82.00 80.98 81.18 320,305 -0.59(-0.72%)
Sep 08, 2014 81.20 82.39 80.92 81.77 461,645 +0.76(+0.94%)
Sep 05, 2014 79.30 81.02 79.17 81.01 420,258 +1.51(+1.89%)
Sep 04, 2014 82.66 83.12 79.43 79.50 687,417 -2.84(-3.45%)
Sep 03, 2014 83.77 84.07 82.23 82.34 528,253 -0.90(-1.08%)
Sep 02, 2014 83.91 84.67 83.20 83.24 547,749 -0.38(-0.45%)
Aug 29, 2014 84.12 83.61 83.61 83.61 492,638 -0.47(-0.55%)
Aug 28, 2014 82.22 84.90 81.54 84.08 965,415 +1.16(+1.39%)
Aug 27, 2014 80.50 83.59 80.19 82.92 1,124,490 +2.47(+3.07%)
Aug 26, 2014 80.19 81.44 78.18 80.45 2,524,808 -4.78(-5.60%)
Aug 25, 2014 85.26 85.94 84.92 85.23 635,926 +1.64(+1.96%)
Aug 22, 2014 84.47 84.47 82.51 83.59 636,414 -0.78(-0.92%)
Aug 21, 2014 84.97 85.37 84.23 84.37 547,208 -0.44(-0.52%)
Aug 20, 2014 85.18 86.83 84.36 84.81 456,954 -0.51(-0.60%)
Aug 19, 2014 85.12 85.91 84.72 85.32 464,814 +0.87(+1.03%)
Aug 18, 2014 85.66 85.67 84.12 84.45 604,056 -0.68(-0.80%)
Aug 15, 2014 84.47 85.79 83.86 85.13 352,797 +1.38(+1.65%)
Aug 14, 2014 86.68 87.30 83.07 83.75 629,259 -2.64(-3.06%)
Aug 13, 2014 84.73 87.37 84.29 86.39 639,325 +2.16(+2.56%)
Aug 12, 2014 82.92 84.47 82.39 84.23 437,294 +1.31(+1.58%)
Aug 11, 2014 82.05 83.58 81.41 82.92 440,145 +1.51(+1.85%)
Aug 08, 2014 79.56 81.64 78.66 81.42 581,190 +1.36(+1.70%)
Aug 07, 2014 83.19 83.29 79.84 80.06 523,315 -3.20(-3.84%)
Aug 06, 2014 82.88 84.38 82.60 83.26 353,035 +0.12(+0.14%)
Aug 05, 2014 82.66 83.51 82.39 83.14 403,415 +0.44(+0.53%)
Aug 04, 2014 82.52 83.74 81.45 82.70 348,748 +0.49(+0.60%)
Aug 01, 2014 81.79 83.16 80.68 82.21 442,956 +0.77(+0.95%)
Jul 31, 2014 85.35 85.96 81.27 81.44 654,204 -4.70(-5.46%)
Jul 30, 2014 88.73 89.33 85.05 86.14 553,157 -3.71(-4.13%)
Jul 29, 2014 91.34 92.47 89.84 89.85 235,196 -1.22(-1.34%)
Jul 28, 2014 91.37 92.24 91.04 91.07 291,487 +0.24(+0.27%)
Jul 25, 2014 89.98 90.98 89.22 90.83 371,657 +0.67(+0.74%)
Jul 24, 2014 90.27 91.66 89.89 90.16 326,636 -0.17(-0.19%)
Jul 23, 2014 91.82 92.00 90.27 90.33 301,680 -1.01(-1.11%)
Jul 22, 2014 89.84 91.44 89.47 91.34 286,109 +1.72(+1.92%)
Jul 21, 2014 89.89 90.33 88.94 89.63 213,599 -0.40(-0.45%)
Jul 18, 2014 89.09 90.14 89.09 90.03 326,448 +1.09(+1.23%)
Jul 17, 2014 90.14 90.45 88.73 88.94 329,289 -1.62(-1.79%)
Jul 16, 2014 91.28 92.89 89.97 90.56 275,639 -0.63(-0.70%)
Jul 15, 2014 91.63 92.42 90.71 91.19 266,123 -0.53(-0.58%)
Jul 14, 2014 91.39 92.00 91.03 91.72 454,969 +0.52(+0.57%)
Jul 11, 2014 89.50 91.44 89.31 91.20 477,844 +1.39(+1.54%)
Jul 10, 2014 88.57 90.45 87.92 89.81 320,703 +0.63(+0.70%)
Jul 09, 2014 88.58 89.38 88.09 89.19 323,754 +0.58(+0.66%)
Jul 08, 2014 88.37 89.69 87.87 88.61 345,894 +0.23(+0.26%)
Jul 07, 2014 87.95 89.72 87.86 88.37 432,992 +0.48(+0.55%)
Jul 03, 2014 88.06 87.89 87.89 87.89 142,389 -0.16(-0.18%)
Jul 02, 2014 87.80 88.51 87.32 88.05 305,170 +0.51(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.