Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	134.77	137.48	131.70	134.12	199,332	-1.52(-1.12%)
Jan 28, 2021	135.09	137.14	133.01	135.63	300,715	+0.31(+0.23%)
Jan 27, 2021	141.91	144.68	134.94	135.32	306,943	-7.85(-5.48%)
Jan 26, 2021	144.51	145.35	139.22	143.17	205,374	-0.66(-0.46%)
Jan 25, 2021	139.80	145.18	139.67	143.83	327,437	+3.74(+2.67%)
Jan 22, 2021	137.03	140.52	136.66	140.09	302,908	+2.59(+1.88%)
Jan 21, 2021	136.66	141.12	135.66	137.50	451,566	+5.09(+3.85%)
Jan 20, 2021	127.49	133.24	127.49	132.41	347,405	+5.43(+4.27%)
Jan 19, 2021	128.10	128.10	125.20	126.98	284,237	-0.31(-0.24%)
Jan 15, 2021	125.94	127.66	125.05	127.28	190,396	+1.25(+0.99%)
Jan 14, 2021	126.81	127.86	125.80	126.03	135,910	+0.15(+0.12%)
Jan 13, 2021	128.55	128.55	123.89	125.89	309,295	-3.22(-2.49%)
Jan 12, 2021	131.58	134.29	128.29	129.11	277,889	-1.63(-1.25%)
Jan 11, 2021	126.29	131.36	126.29	130.74	127,025	+3.13(+2.45%)
Jan 08, 2021	129.26	129.26	125.72	127.61	151,403	-0.98(-0.77%)
Jan 07, 2021	129.41	130.47	127.51	128.59	121,731	-1.14(-0.88%)
Jan 06, 2021	127.24	131.48	127.24	129.74	205,720	+3.25(+2.57%)
Jan 05, 2021	126.75	128.08	126.04	126.49	163,505	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.