Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 21.05 21.60 20.33 21.06 291,796 +0.74(+3.65%)
Jun 27, 2002 20.33 21.01 20.32 20.32 39,785 -0.35(-1.71%)
Jun 26, 2002 20.38 21.47 19.70 20.67 50,236 +0.35(+1.74%)
Jun 25, 2002 20.71 21.04 20.21 20.32 100,590 -0.10(-0.50%)
Jun 21, 2002 20.32 20.67 20.30 20.42 69,950 +0.10(+0.50%)
Jun 20, 2002 20.12 20.63 19.49 20.32 63,774 +0.68(+3.47%)
Jun 19, 2002 20.42 20.42 19.21 19.64 19,239 -0.70(-3.44%)
Jun 18, 2002 18.84 20.40 18.84 20.33 29,927 +1.30(+6.81%)
Jun 17, 2002 20.67 20.68 18.79 19.04 42,397 -1.74(-8.39%)
Jun 14, 2002 21.01 21.47 20.77 20.78 30,402 -0.49(-2.30%)
Jun 12, 2002 21.30 21.54 20.80 21.27 65,556 +0.03(+0.16%)
Jun 11, 2002 21.30 21.57 20.97 21.24 25,296 -0.66(-3.00%)
Jun 10, 2002 20.89 22.19 20.84 21.89 107,479 +0.93(+4.42%)
Jun 07, 2002 21.11 21.11 20.97 20.97 7,244 -0.02(-0.08%)
Jun 06, 2002 21.05 21.24 20.98 20.98 129,568 -0.19(-0.88%)
Jun 05, 2002 21.27 21.47 21.13 21.17 19,714 -0.72(-3.31%)
May 31, 2002 21.68 22.27 21.68 21.89 103,560 -0.04(-0.19%)
May 28, 2002 23.03 23.37 21.53 21.93 41,804 -1.11(-4.82%)
May 27, 2002 23.05 23.21 23.05 23.05 5,463 +0.00(+0.00%)
May 24, 2002 23.05 23.21 23.05 23.05 5,463 +0.15(+0.66%)
May 23, 2002 22.92 23.01 22.78 22.89 5,819 +0.08(+0.33%)
May 22, 2002 22.95 22.95 22.67 22.82 77,432 -0.23(-0.99%)
May 21, 2002 23.16 23.58 23.05 23.05 16,389 -0.11(-0.47%)
May 20, 2002 22.79 23.35 22.79 23.16 28,977 +0.15(+0.66%)
May 17, 2002 23.22 23.27 22.82 23.00 12,232 -0.15(-0.65%)
May 16, 2002 22.74 23.53 22.74 23.16 8,907 +0.21(+0.92%)
May 15, 2002 23.16 23.16 22.57 22.95 21,377 -0.21(-0.91%)
May 14, 2002 23.04 23.20 22.73 23.16 28,027 +0.13(+0.55%)
May 13, 2002 22.04 23.03 21.93 23.03 12,826 +1.09(+4.95%)
May 10, 2002 21.98 22.11 21.93 21.94 47,385 -0.29(-1.28%)
May 09, 2002 22.10 22.51 22.10 22.23 16,626 -0.09(-0.38%)
May 08, 2002 22.30 22.47 22.30 22.31 57,718 -0.11(-0.49%)
May 07, 2002 22.38 22.72 22.31 22.42 21,139 -0.14(-0.63%)
May 06, 2002 22.32 22.57 22.31 22.57 11,876 +0.40(+1.78%)
May 03, 2002 22.30 22.41 22.09 22.17 831 +0.08(+0.38%)
May 02, 2002 21.64 22.31 21.34 22.09 33,728 +0.70(+3.27%)
May 01, 2002 21.42 21.56 21.17 21.39 40,378 -0.14(-0.67%)
Apr 30, 2002 21.77 21.85 21.47 21.53 23,039 -0.40(-1.80%)
Apr 29, 2002 22.08 22.27 21.74 21.93 16,745 -0.30(-1.36%)
Apr 26, 2002 22.44 22.51 22.06 22.23 23,277 -0.13(-0.56%)
Apr 25, 2002 22.31 22.52 22.23 22.36 8,550 -0.18(-0.79%)
Apr 24, 2002 22.23 22.53 22.23 22.53 11,282 +0.30(+1.36%)
Apr 23, 2002 21.82 22.27 21.82 22.23 7,006 +0.42(+1.93%)
Apr 22, 2002 21.47 21.81 21.39 21.81 25,533 +0.40(+1.85%)
Apr 19, 2002 21.03 21.41 20.84 21.41 21,614 +0.24(+1.11%)
Apr 18, 2002 21.35 21.48 21.06 21.18 16,626 -0.28(-1.30%)
Apr 17, 2002 21.43 21.47 21.09 21.45 16,745 +0.03(+0.16%)
Apr 16, 2002 21.37 21.46 20.72 21.42 21,495 -0.05(-0.24%)
Apr 15, 2002 21.85 21.85 21.38 21.47 9,857 -0.38(-1.73%)
Apr 12, 2002 21.77 22.31 21.47 21.85 11,282 +0.11(+0.50%)
Apr 11, 2002 21.42 21.86 21.42 21.74 13,895 +0.36(+1.69%)
Apr 10, 2002 20.72 21.38 20.72 21.38 30,640 +0.67(+3.21%)
Apr 09, 2002 21.59 22.23 20.71 20.71 78,026 -0.67(-3.11%)
Apr 08, 2002 21.34 21.44 21.26 21.38 16,151 -0.01(-0.04%)
Apr 05, 2002 21.26 21.44 20.97 21.39 32,184 +0.15(+0.71%)
Apr 04, 2002 22.50 22.73 21.23 21.24 51,186 -1.37(-6.07%)
Apr 03, 2002 22.44 22.95 22.44 22.61 89,308 +0.17(+0.75%)
Apr 02, 2002 23.24 23.24 22.41 22.44 106,410 -0.71(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.