Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 108.52 111.49 108.52 109.19 524,379 +0.44(+0.41%)
Nov 29, 2018 106.05 109.92 105.29 108.75 309,292 +2.60(+2.45%)
Nov 28, 2018 105.28 107.43 103.94 106.15 357,377 +0.60(+0.57%)
Nov 27, 2018 105.31 106.79 103.87 105.56 323,627 -0.34(-0.32%)
Nov 26, 2018 105.58 106.17 104.41 105.89 215,953 +0.78(+0.74%)
Nov 23, 2018 103.55 106.01 102.21 105.11 84,356 +1.49(+1.43%)
Nov 21, 2018 103.63 103.63 103.63 0 +0.61(+0.59%)
Nov 20, 2018 104.89 107.35 102.67 103.02 430,926 -1.90(-1.81%)
Nov 19, 2018 102.28 105.88 102.24 104.92 399,884 +2.64(+2.59%)
Nov 16, 2018 99.88 102.48 99.27 102.28 228,716 +1.76(+1.75%)
Nov 15, 2018 99.91 100.77 98.75 100.52 240,879 +0.02(+0.02%)
Nov 14, 2018 98.51 101.38 97.73 100.50 314,281 +2.37(+2.42%)
Nov 13, 2018 101.02 101.86 96.59 98.13 303,157 -3.46(-3.41%)
Nov 12, 2018 100.43 102.13 99.32 101.59 336,113 +1.15(+1.14%)
Nov 09, 2018 100.45 101.69 98.60 100.44 294,730 +0.04(+0.04%)
Nov 08, 2018 100.43 102.02 99.17 100.40 231,812 -0.49(-0.49%)
Nov 07, 2018 100.58 102.47 98.91 100.89 355,591 +0.32(+0.32%)
Nov 06, 2018 99.94 100.92 97.93 100.58 284,432 +0.67(+0.67%)
Nov 05, 2018 98.77 101.15 98.35 99.91 294,416 +1.35(+1.37%)
Nov 02, 2018 98.42 99.70 96.99 98.56 316,700 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.