Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

7.110 +0.280 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.620 6.770 6.570 6.630 13,191,800 -0.02(-0.30%)
Sep 29, 2022 6.760 6.775 6.520 6.650 11,535,891 -0.24(-3.48%)
Sep 28, 2022 6.780 6.971 6.770 6.890 16,244,642 +0.11(+1.62%)
Sep 27, 2022 6.770 6.935 6.640 6.780 13,156,804 +0.15(+2.26%)
Sep 26, 2022 6.910 7.015 6.620 6.630 11,857,170 -0.28(-4.05%)
Sep 23, 2022 6.990 7.010 6.750 6.910 19,950,848 -0.19(-2.68%)
Sep 22, 2022 7.650 7.660 7.080 7.100 20,678,212 -0.54(-7.07%)
Sep 21, 2022 7.890 7.970 7.640 7.640 12,854,394 -0.28(-3.54%)
Sep 20, 2022 8.150 8.160 7.860 7.920 10,375,139 -0.24(-2.94%)
Sep 19, 2022 7.860 8.190 7.830 8.160 10,075,878 +0.24(+3.03%)
Sep 16, 2022 8.000 8.010 7.820 7.920 17,960,396 -0.16(-1.98%)
Sep 15, 2022 7.950 8.195 7.945 8.080 10,742,848 +0.10(+1.25%)
Sep 14, 2022 7.940 7.990 7.705 7.980 10,343,751 +0.00(+0.00%)
Sep 13, 2022 8.030 8.130 7.950 7.980 8,297,652 -0.41(-4.89%)
Sep 12, 2022 8.370 8.540 8.350 8.390 7,986,031 +0.12(+1.45%)
Sep 09, 2022 8.160 8.290 8.080 8.270 14,584,493 +0.21(+2.61%)
Sep 08, 2022 7.950 8.115 7.847 8.060 11,459,144 -0.02(-0.25%)
Sep 07, 2022 7.650 8.100 7.625 8.080 11,414,937 +0.41(+5.35%)
Sep 06, 2022 7.740 7.750 7.500 7.670 11,614,866 +0.04(+0.52%)
Sep 02, 2022 7.900 7.900 7.550 7.630 13,564,327 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.