Indicators

First Solar (NQ: FSLR )

174.29 -3.72 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	171.18	177.61	170.34	177.60	1,503,813	+6.82(+3.99%)
Jan 30, 2023	177.39	179.00	170.14	170.78	1,495,966	-8.57(-4.78%)
Jan 27, 2023	173.19	180.78	172.38	179.35	1,730,088	+3.92(+2.23%)
Jan 26, 2023	170.20	177.09	168.00	175.43	2,092,234	+7.17(+4.26%)
Jan 25, 2023	167.86	169.72	163.82	168.26	1,698,713	-3.23(-1.88%)
Jan 24, 2023	174.31	175.49	170.32	171.49	1,674,624	-4.72(-2.68%)
Jan 23, 2023	168.34	177.40	166.50	176.21	2,372,667	+8.34(+4.97%)
Jan 20, 2023	165.78	168.43	162.74	167.87	2,777,239	+2.86(+1.73%)
Jan 19, 2023	175.29	176.17	164.19	165.01	3,192,248	-12.56(-7.07%)
Jan 18, 2023	178.63	180.88	172.84	177.57	2,088,440	-0.03(-0.02%)
Jan 17, 2023	181.00	185.28	176.43	177.60	2,558,328	-2.59(-1.44%)
Jan 13, 2023	177.72	182.58	176.75	180.19	1,934,593	+1.34(+0.75%)
Jan 12, 2023	173.10	179.28	171.70	178.85	2,833,691	+6.44(+3.74%)
Jan 11, 2023	170.46	177.60	170.29	172.41	3,771,827	+1.40(+0.82%)
Jan 10, 2023	159.60	171.50	158.29	171.01	3,668,356	+11.84(+7.44%)
Jan 09, 2023	157.55	162.35	155.14	159.17	2,415,547	+2.37(+1.51%)
Jan 06, 2023	148.20	157.16	147.50	156.80	2,868,331	+11.34(+7.80%)
Jan 05, 2023	145.60	147.02	141.81	145.46	1,866,298	-1.32(-0.90%)
Jan 04, 2023	146.65	147.81	145.00	146.78	2,137,161	+0.84(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.