Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 28.70 29.35 28.70 29.20 284,077 +0.47(+1.63%)
Mar 30, 2017 28.46 28.79 28.35 28.74 394,400 +0.29(+1.02%)
Mar 29, 2017 28.85 29.00 28.30 28.45 376,643 -0.32(-1.11%)
Mar 28, 2017 28.80 29.03 28.57 28.76 378,604 -0.16(-0.55%)
Mar 27, 2017 28.61 29.22 28.61 28.92 334,427 +0.05(+0.16%)
Mar 24, 2017 29.25 29.30 28.74 28.88 266,113 -0.22(-0.74%)
Mar 23, 2017 28.85 29.43 28.83 29.09 146,398 +0.14(+0.49%)
Mar 22, 2017 29.14 29.27 28.57 28.95 323,828 -0.34(-1.15%)
Mar 21, 2017 30.54 30.89 29.27 29.29 386,456 -1.02(-3.37%)
Mar 20, 2017 31.79 31.79 30.28 30.31 431,707 -1.49(-4.68%)
Mar 17, 2017 30.68 31.85 30.61 31.80 670,798 +1.05(+3.41%)
Mar 16, 2017 30.63 30.87 30.35 30.75 234,867 +0.15(+0.49%)
Mar 15, 2017 29.41 30.67 29.26 30.60 486,735 +1.25(+4.24%)
Mar 14, 2017 29.49 29.49 29.09 29.35 197,477 +0.09(+0.32%)
Mar 13, 2017 29.48 29.55 29.03 29.26 371,878 -0.22(-0.76%)
Mar 10, 2017 29.68 30.02 29.46 29.49 254,287 -0.13(-0.44%)
Mar 09, 2017 29.02 29.64 28.89 29.62 319,673 +0.57(+1.97%)
Mar 08, 2017 29.31 29.32 28.93 29.05 265,796 -0.10(-0.35%)
Mar 07, 2017 29.23 29.56 28.89 29.15 737,904 -0.12(-0.41%)
Mar 06, 2017 29.00 29.50 28.59 29.27 292,011 +0.08(+0.29%)
Mar 03, 2017 30.01 30.06 29.17 29.19 718,846 -0.91(-3.04%)
Mar 02, 2017 30.11 31.02 29.45 30.10 775,672 -0.27(-0.89%)
Mar 01, 2017 30.08 31.05 28.17 30.37 582,547 +0.01(+0.03%)
Feb 28, 2017 30.77 30.91 30.21 30.36 449,222 -0.50(-1.63%)
Feb 27, 2017 30.96 31.43 30.64 30.87 395,859 +0.07(+0.21%)
Feb 24, 2017 31.17 31.43 30.48 30.80 348,260 -0.55(-1.76%)
Feb 23, 2017 30.94 31.42 30.50 31.35 440,804 +0.35(+1.14%)
Feb 22, 2017 31.37 31.41 30.87 31.00 272,335 -0.30(-0.95%)
Feb 21, 2017 30.81 31.34 30.74 31.30 334,643 +0.54(+1.76%)
Feb 17, 2017 30.75 30.75 30.75 0 -0.29(-0.93%)
Feb 16, 2017 31.02 31.40 30.86 31.04 258,974 +0.09(+0.30%)
Feb 15, 2017 30.74 31.05 30.74 30.95 333,672 +0.20(+0.64%)
Feb 14, 2017 30.82 30.99 30.67 30.75 324,777 -0.08(-0.27%)
Feb 13, 2017 30.99 31.36 30.85 30.84 193,881 -0.10(-0.33%)
Feb 10, 2017 31.35 31.71 30.92 30.94 288,579 -0.21(-0.66%)
Feb 09, 2017 30.67 31.44 30.17 31.15 399,625 +0.49(+1.61%)
Feb 08, 2017 30.63 31.07 30.12 30.65 271,061 +0.14(+0.46%)
Feb 07, 2017 31.19 31.19 30.35 30.51 316,659 -0.54(-1.74%)
Feb 06, 2017 32.01 32.01 30.93 31.05 405,087 -0.83(-2.61%)
Feb 03, 2017 31.49 31.99 31.07 31.88 480,811 +0.45(+1.43%)
Feb 02, 2017 31.52 32.16 31.42 31.44 451,903 -0.02(-0.06%)
Feb 01, 2017 32.68 33.04 31.40 31.45 657,054 -1.16(-3.55%)
Jan 31, 2017 33.23 33.33 32.46 32.61 544,085 -0.80(-2.40%)
Jan 30, 2017 33.54 33.90 32.71 33.41 461,025 -0.14(-0.42%)
Jan 27, 2017 34.47 35.50 33.29 33.55 367,577 -0.76(-2.20%)
Jan 26, 2017 35.33 35.46 34.17 34.31 480,875 -1.05(-2.98%)
Jan 25, 2017 37.45 38.13 35.34 35.37 727,327 -2.10(-5.61%)
Jan 24, 2017 36.79 37.69 35.70 37.47 307,255 +0.74(+2.01%)
Jan 23, 2017 37.49 37.71 36.58 36.73 270,743 -0.69(-1.85%)
Jan 20, 2017 37.84 37.99 37.35 37.42 281,586 -0.46(-1.21%)
Jan 19, 2017 39.60 40.10 37.85 37.88 370,351 -1.71(-4.32%)
Jan 18, 2017 39.92 40.09 39.38 39.59 378,650 -0.33(-0.82%)
Jan 17, 2017 39.97 40.10 39.65 39.91 195,310 -0.15(-0.37%)
Jan 13, 2017 40.06 40.06 40.06 0 +0.10(+0.26%)
Jan 12, 2017 39.68 40.05 39.40 39.96 212,284 +0.07(+0.19%)
Jan 11, 2017 39.54 40.02 39.50 39.88 215,499 +0.21(+0.54%)
Jan 10, 2017 39.96 39.96 39.21 39.67 382,793 +0.02(+0.05%)
Jan 09, 2017 39.74 39.96 39.45 39.65 322,556 +0.02(+0.05%)
Jan 06, 2017 40.11 41.02 39.62 39.63 161,292 -0.35(-0.86%)
Jan 05, 2017 39.92 40.31 39.52 39.98 177,568 -0.18(-0.44%)
Jan 04, 2017 40.28 40.50 39.84 40.16 683,253 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.