Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 40.21 40.21 40.21 0 -0.36(-0.90%)
Dec 29, 2016 40.35 40.75 39.77 40.58 329,322 +0.42(+1.05%)
Dec 28, 2016 40.48 40.48 39.79 40.16 176,664 -0.18(-0.44%)
Dec 27, 2016 40.29 40.84 39.93 40.33 217,352 +0.01(+0.02%)
Dec 23, 2016 40.32 40.32 40.32 0 +0.25(+0.63%)
Dec 22, 2016 40.28 40.93 39.65 40.07 223,016 -0.09(-0.23%)
Dec 21, 2016 40.48 41.04 40.08 40.17 278,156 -0.41(-1.01%)
Dec 20, 2016 40.51 41.12 39.85 40.58 342,492 +0.27(+0.67%)
Dec 19, 2016 40.01 40.64 39.48 40.31 391,406 +0.21(+0.54%)
Dec 16, 2016 38.53 41.19 37.63 40.09 1,851,053 +3.36(+9.15%)
Dec 15, 2016 36.08 36.76 35.87 36.73 324,094 +0.77(+2.13%)
Dec 14, 2016 36.41 36.52 35.93 35.96 178,423 -0.37(-1.03%)
Dec 13, 2016 36.51 36.72 35.91 36.34 228,297 -0.16(-0.43%)
Dec 12, 2016 37.30 37.30 36.26 36.50 302,960 -0.85(-2.27%)
Dec 09, 2016 36.38 37.39 36.22 37.35 270,391 +1.08(+2.99%)
Dec 08, 2016 36.22 36.95 36.09 36.26 356,794 -0.06(-0.15%)
Dec 07, 2016 35.52 36.46 35.10 36.32 403,333 +0.76(+2.13%)
Dec 06, 2016 34.37 35.59 33.54 35.56 400,335 +1.46(+4.27%)
Dec 05, 2016 33.15 34.12 33.15 34.11 239,549 +1.08(+3.28%)
Dec 02, 2016 32.83 33.16 32.69 33.02 218,226 +0.32(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.