Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 24.56 25.38 24.56 25.23 133,760 +0.54(+2.17%)
Dec 28, 2007 25.07 25.57 24.49 24.69 42,672 -0.32(-1.26%)
Dec 27, 2007 24.98 25.24 24.90 25.01 56,099 -0.13(-0.52%)
Dec 26, 2007 25.25 25.35 24.93 25.14 71,377 -0.26(-1.04%)
Dec 24, 2007 24.71 25.47 23.54 25.40 16,574 +0.69(+2.81%)
Dec 21, 2007 24.57 24.78 24.40 24.71 175,739 +0.48(+1.99%)
Dec 20, 2007 23.28 24.23 23.14 24.23 108,153 +1.11(+4.79%)
Dec 19, 2007 22.75 23.44 22.69 23.12 94,563 -0.01(-0.04%)
Dec 18, 2007 22.33 23.37 21.73 23.13 168,647 +0.97(+4.36%)
Dec 17, 2007 22.54 23.01 22.02 22.16 122,558 -0.49(-2.17%)
Dec 14, 2007 23.08 23.31 22.58 22.65 82,478 -0.47(-2.01%)
Dec 13, 2007 22.77 23.32 22.18 23.12 126,914 +0.22(+0.96%)
Dec 12, 2007 23.95 24.30 22.75 22.90 91,617 -0.67(-2.83%)
Dec 11, 2007 24.55 25.01 23.50 23.57 113,343 -1.02(-4.14%)
Dec 10, 2007 24.18 25.11 24.09 24.59 106,153 +0.40(+1.67%)
Dec 07, 2007 24.15 24.24 24.01 24.18 204,774 +0.14(+0.58%)
Dec 06, 2007 23.28 24.04 23.12 24.04 101,114 +0.73(+3.13%)
Dec 05, 2007 23.68 24.66 22.93 23.31 182,134 +0.04(+0.15%)
Dec 04, 2007 23.81 24.46 23.16 23.28 194,450 -0.69(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.