Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 30.52 31.46 30.16 31.36 49,682 +0.75(+2.44%)
Jun 29, 2011 30.52 30.68 29.85 30.61 31,911 -0.17(-0.54%)
Jun 28, 2011 30.44 30.94 30.05 30.78 75,488 +0.32(+1.07%)
Jun 27, 2011 30.12 30.59 29.86 30.45 48,613 +0.42(+1.40%)
Jun 24, 2011 30.38 30.61 29.91 30.03 108,841 -0.35(-1.16%)
Jun 23, 2011 29.97 30.63 29.81 30.38 64,561 +0.08(+0.26%)
Jun 22, 2011 30.54 30.76 30.16 30.31 73,229 -0.28(-0.92%)
Jun 21, 2011 30.97 31.46 30.51 30.59 78,665 -0.18(-0.60%)
Jun 20, 2011 30.69 31.10 30.31 30.77 39,621 +0.38(+1.24%)
Jun 17, 2011 30.02 30.91 29.88 30.39 108,359 +0.54(+1.82%)
Jun 16, 2011 29.71 30.10 29.34 29.85 59,235 +0.20(+0.68%)
Jun 15, 2011 29.80 30.31 29.41 29.65 63,772 -0.45(-1.49%)
Jun 14, 2011 29.66 30.22 29.66 30.09 56,139 +0.51(+1.72%)
Jun 13, 2011 29.96 30.03 29.58 29.59 34,635 -0.19(-0.65%)
Jun 10, 2011 30.33 30.71 29.66 29.78 51,668 -0.76(-2.50%)
Jun 09, 2011 30.40 30.79 30.34 30.54 50,340 +0.29(+0.96%)
Jun 08, 2011 30.28 30.72 30.18 30.25 76,229 -0.14(-0.46%)
Jun 07, 2011 30.60 30.74 30.33 30.39 36,469 +0.13(+0.44%)
Jun 06, 2011 30.40 30.63 30.19 30.26 36,984 +0.04(+0.12%)
Jun 03, 2011 30.37 30.68 30.18 30.23 38,922 +0.97(+3.33%)
May 24, 2011 29.30 29.43 28.47 29.25 58,365 -0.05(-0.18%)
May 23, 2011 29.53 29.90 29.18 29.30 40,068 -0.63(-2.11%)
May 20, 2011 30.31 30.65 29.48 29.94 45,299 -0.63(-2.07%)
May 19, 2011 30.72 30.72 30.32 30.57 41,858 -0.07(-0.23%)
May 18, 2011 30.18 30.67 30.14 30.64 53,475 +0.40(+1.31%)
May 17, 2011 30.45 30.67 30.02 30.24 64,288 -0.30(-0.98%)
May 16, 2011 30.55 30.69 30.31 30.54 46,658 -0.17(-0.54%)
May 13, 2011 30.80 30.93 30.64 30.71 77,622 -0.34(-1.10%)
May 12, 2011 30.72 31.12 30.52 31.05 69,987 +0.19(+0.63%)
May 11, 2011 31.12 31.18 30.55 30.86 125,874 -0.41(-1.32%)
May 10, 2011 30.52 31.48 30.52 31.27 46,224 +0.79(+2.59%)
May 09, 2011 29.65 30.58 29.65 30.48 47,278 +0.87(+2.94%)
May 06, 2011 29.47 29.87 29.38 29.61 61,407 +0.27(+0.93%)
May 05, 2011 29.15 29.68 29.15 29.34 37,363 +0.13(+0.45%)
May 04, 2011 29.78 29.94 29.17 29.21 57,878 -0.52(-1.74%)
May 03, 2011 30.74 30.74 29.37 29.73 27,638 +0.00(+0.00%)
May 02, 2011 29.73 29.87 28.93 29.73 44,431 +0.29(+0.98%)
Apr 29, 2011 29.64 29.64 29.09 29.44 39,009 -0.18(-0.59%)
Apr 28, 2011 29.30 29.61 29.15 29.61 17,228 +0.20(+0.69%)
Apr 27, 2011 29.53 29.54 29.31 29.41 17,578 -0.13(-0.45%)
Apr 26, 2011 29.15 29.71 29.04 29.54 28,665 +0.39(+1.33%)
Apr 25, 2011 29.00 29.17 28.93 29.15 48,778 -0.06(-0.21%)
Apr 21, 2011 29.21 29.26 28.99 29.22 25,193 +0.12(+0.42%)
Apr 20, 2011 29.28 29.28 29.04 29.09 50,489 +0.09(+0.30%)
Apr 19, 2011 29.06 29.13 28.97 29.01 23,222 -0.04(-0.12%)
Apr 18, 2011 29.53 29.68 28.96 29.04 25,510 -0.71(-2.39%)
Apr 15, 2011 28.99 29.78 28.99 29.75 53,383 +0.68(+2.33%)
Apr 14, 2011 29.29 29.42 28.99 29.08 38,386 -0.29(-0.99%)
Apr 13, 2011 30.19 30.24 29.36 29.37 35,592 -0.68(-2.25%)
Apr 12, 2011 29.81 30.28 29.81 30.04 23,735 -0.03(-0.09%)
Apr 11, 2011 30.45 30.72 29.71 30.07 25,440 -0.30(-0.98%)
Apr 08, 2011 31.12 31.21 29.91 30.37 54,363 -0.59(-1.90%)
Apr 07, 2011 30.67 31.20 30.67 30.96 35,396 +0.39(+1.26%)
Apr 06, 2011 30.45 30.92 30.45 30.57 43,781 +0.18(+0.58%)
Apr 05, 2011 29.72 30.39 29.72 30.39 66,948 +0.75(+2.52%)
Apr 04, 2011 29.07 29.71 28.85 29.65 39,292 +0.69(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.