Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 28.02 28.02 28.02 28.02 23,678 +0.00(+0.00%)
Dec 29, 2005 27.89 28.02 27.89 28.02 1,012 -0.18(-0.62%)
Dec 28, 2005 27.95 28.20 27.89 28.20 4,439 +0.09(+0.31%)
Dec 27, 2005 28.11 28.11 28.11 28.11 113 -0.36(-1.27%)
Dec 23, 2005 28.34 28.98 28.33 28.47 960 -0.52(-1.79%)
Dec 22, 2005 28.99 28.99 28.99 28.99 404 +0.57(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.