Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.66 14.66 13.34 14.53 2,298,830 +1.44(+11.04%)
Jan 28, 2010 13.10 13.10 12.66 13.09 664,012 +0.00(+0.00%)
Jan 27, 2010 12.88 13.12 12.77 13.09 361,860 +0.19(+1.44%)
Jan 26, 2010 13.28 13.29 12.82 12.90 352,241 -0.40(-3.02%)
Jan 25, 2010 13.62 13.62 13.26 13.30 417,678 -0.26(-1.91%)
Jan 22, 2010 14.11 14.11 13.54 13.56 161,328 -0.55(-3.92%)
Jan 21, 2010 14.26 14.33 13.89 14.11 289,666 -0.09(-0.65%)
Jan 20, 2010 14.20 14.35 13.92 14.21 162,210 -0.12(-0.85%)
Jan 19, 2010 14.27 14.52 13.83 14.33 122,628 +0.13(+0.93%)
Jan 15, 2010 14.41 14.20 14.20 14.20 492,092 -0.12(-0.85%)
Jan 14, 2010 14.04 14.48 14.04 14.32 257,046 +0.20(+1.42%)
Jan 13, 2010 14.15 14.18 14.05 14.12 138,746 +0.05(+0.35%)
Jan 12, 2010 13.98 14.17 13.98 14.07 245,985 -0.03(-0.21%)
Jan 11, 2010 14.19 14.20 13.87 14.10 217,080 -0.09(-0.62%)
Jan 08, 2010 14.22 14.24 14.04 14.19 420,821 -0.11(-0.79%)
Jan 07, 2010 14.53 14.63 14.28 14.30 627,069 -0.25(-1.75%)
Jan 06, 2010 14.52 14.64 14.45 14.55 302,425 -0.06(-0.40%)
Jan 05, 2010 14.56 14.74 14.56 14.61 420,035 -0.02(-0.17%)
Jan 04, 2010 14.68 14.76 14.55 14.64 626,542 +0.08(+0.57%)
Dec 31, 2009 14.67 14.55 14.55 14.55 346,650 -0.08(-0.54%)
Dec 30, 2009 14.57 14.64 14.42 14.63 201,757 -0.07(-0.50%)
Dec 29, 2009 14.77 14.77 14.42 14.71 211,695 -0.08(-0.53%)
Dec 28, 2009 14.46 14.80 14.14 14.78 367,643 +0.39(+2.69%)
Dec 24, 2009 14.34 14.51 14.32 14.40 104,928 +0.04(+0.27%)
Dec 23, 2009 13.91 14.38 13.85 14.36 280,707 +0.43(+3.09%)
Dec 22, 2009 13.78 13.95 13.71 13.93 374,241 +0.19(+1.39%)
Dec 21, 2009 13.61 13.75 13.53 13.74 405,013 +0.08(+0.57%)
Dec 18, 2009 13.50 13.66 13.40 13.66 673,825 +0.23(+1.71%)
Dec 17, 2009 13.19 13.45 13.07 13.43 334,810 +0.10(+0.77%)
Dec 16, 2009 13.34 13.35 13.07 13.33 223,625 +0.08(+0.63%)
Dec 15, 2009 12.90 13.26 12.74 13.24 208,276 +0.24(+1.88%)
Dec 14, 2009 12.89 13.00 12.77 13.00 203,138 +0.11(+0.87%)
Dec 11, 2009 12.94 13.01 12.75 12.88 116,147 +0.04(+0.34%)
Dec 10, 2009 13.02 13.15 12.79 12.84 99,288 -0.17(-1.28%)
Dec 09, 2009 12.99 13.03 12.73 13.01 133,692 +0.01(+0.08%)
Dec 08, 2009 12.98 13.20 12.85 13.00 168,040 -0.15(-1.12%)
Dec 07, 2009 12.97 13.20 12.97 13.14 108,858 +0.12(+0.94%)
Dec 04, 2009 12.91 13.09 12.68 13.02 162,400 +0.36(+2.82%)
Dec 03, 2009 13.02 13.09 12.65 12.66 127,933 -0.29(-2.23%)
Dec 02, 2009 12.79 12.98 12.74 12.95 164,271 +0.14(+1.07%)
Dec 01, 2009 12.58 12.87 12.52 12.82 254,729 +0.37(+2.99%)
Nov 30, 2009 12.56 12.56 12.22 12.44 253,469 -0.23(-1.78%)
Nov 27, 2009 12.55 12.83 12.53 12.67 85,686 -0.34(-2.63%)
Nov 25, 2009 12.95 13.09 12.88 13.01 121,521 -0.02(-0.15%)
Nov 24, 2009 12.94 13.06 12.72 13.03 196,857 +0.06(+0.45%)
Nov 23, 2009 12.97 13.03 12.83 12.97 353,285 +0.17(+1.30%)
Nov 20, 2009 12.68 12.97 12.66 12.81 196,273 -0.05(-0.42%)
Nov 19, 2009 13.04 13.12 12.66 12.86 225,596 -0.34(-2.59%)
Nov 18, 2009 13.31 13.38 13.15 13.20 118,173 -0.15(-1.10%)
Nov 17, 2009 13.25 13.40 13.17 13.35 145,109 -0.02(-0.15%)
Nov 16, 2009 13.10 13.41 12.92 13.37 211,469 +0.40(+3.06%)
Nov 13, 2009 12.65 12.98 12.54 12.97 252,374 +0.30(+2.40%)
Nov 12, 2009 12.73 12.85 12.58 12.67 194,653 +0.01(+0.08%)
Nov 11, 2009 12.75 12.75 12.35 12.66 219,094 +0.05(+0.43%)
Nov 10, 2009 13.07 13.07 12.53 12.61 228,435 -0.61(-4.59%)
Nov 09, 2009 13.23 13.23 12.92 13.21 293,084 +0.02(+0.15%)
Nov 06, 2009 13.22 14.10 13.13 13.19 537,894 +0.38(+2.98%)
Nov 05, 2009 12.12 12.82 12.12 12.81 281,052 +0.65(+5.35%)
Nov 04, 2009 12.40 12.40 12.16 12.16 193,388 -0.18(-1.47%)
Nov 03, 2009 12.15 12.35 12.02 12.34 241,509 +0.08(+0.64%)
Nov 02, 2009 12.41 12.46 11.96 12.26 275,118 -0.04(-0.32%)
Oct 30, 2009 12.80 12.92 12.29 12.30 251,430 -0.63(-4.85%)
Oct 29, 2009 12.79 12.93 12.67 12.93 209,450 +0.34(+2.72%)
Oct 28, 2009 12.87 13.01 12.57 12.59 245,850 -0.34(-2.65%)
Oct 27, 2009 12.74 13.03 12.69 12.93 230,840 +0.17(+1.30%)
Oct 26, 2009 12.54 12.90 12.46 12.76 261,017 +0.17(+1.32%)
Oct 23, 2009 12.59 12.80 12.35 12.60 188,676 +0.01(+0.08%)
Oct 22, 2009 12.63 12.69 12.45 12.59 214,874 -0.08(-0.66%)
Oct 21, 2009 12.89 13.21 12.63 12.67 145,137 -0.30(-2.30%)
Oct 20, 2009 13.03 13.20 12.93 12.97 103,815 -0.22(-1.63%)
Oct 19, 2009 12.90 13.22 12.85 13.18 174,440 +0.36(+2.79%)
Oct 16, 2009 12.78 12.93 12.73 12.83 176,748 +0.04(+0.35%)
Oct 15, 2009 12.60 12.79 12.35 12.78 142,804 +0.06(+0.50%)
Oct 14, 2009 12.26 12.77 12.12 12.72 222,561 +0.54(+4.42%)
Oct 13, 2009 12.28 12.31 12.05 12.18 111,598 -0.16(-1.27%)
Oct 12, 2009 12.45 12.56 12.21 12.34 176,638 +0.06(+0.52%)
Oct 09, 2009 11.78 12.27 11.78 12.27 294,753 +0.49(+4.20%)
Oct 08, 2009 11.74 11.99 11.69 11.78 117,362 +0.12(+1.01%)
Oct 07, 2009 11.56 11.68 11.52 11.66 86,327 +0.02(+0.17%)
Oct 06, 2009 11.45 11.74 11.39 11.64 92,637 +0.22(+1.93%)
Oct 05, 2009 11.33 11.45 11.24 11.42 186,031 +0.18(+1.57%)
Oct 02, 2009 11.26 11.38 11.24 11.24 203,547 -0.01(-0.13%)
Oct 01, 2009 11.41 11.50 11.23 11.26 259,998 -0.16(-1.37%)
Sep 30, 2009 11.29 11.53 11.17 11.42 458,843 +0.10(+0.86%)
Sep 29, 2009 11.57 11.57 11.30 11.32 244,199 -0.21(-1.78%)
Sep 28, 2009 11.41 11.62 11.36 11.52 227,122 +0.14(+1.20%)
Sep 25, 2009 11.44 11.50 11.28 11.39 167,985 -0.05(-0.43%)
Sep 24, 2009 11.75 11.89 11.36 11.44 214,823 -0.32(-2.71%)
Sep 23, 2009 11.98 12.16 11.71 11.75 341,543 -0.24(-2.04%)
Sep 22, 2009 12.24 12.37 11.95 12.00 284,704 -0.20(-1.65%)
Sep 21, 2009 12.33 12.50 12.15 12.20 130,914 -0.27(-2.20%)
Sep 18, 2009 12.50 12.59 12.32 12.47 537,155 -0.01(-0.12%)
Sep 17, 2009 12.44 12.50 12.35 12.49 163,142 +0.06(+0.47%)
Sep 16, 2009 12.17 12.43 12.07 12.43 237,936 +0.26(+2.13%)
Sep 15, 2009 11.60 12.20 11.59 12.17 339,168 +0.57(+4.94%)
Sep 14, 2009 11.27 11.61 11.24 11.60 173,170 +0.30(+2.64%)
Sep 11, 2009 11.23 11.40 11.20 11.30 182,068 +0.02(+0.17%)
Sep 10, 2009 11.30 11.37 11.09 11.28 178,458 -0.02(-0.17%)
Sep 09, 2009 11.24 11.49 11.23 11.30 281,951 +0.02(+0.17%)
Sep 08, 2009 11.21 11.40 11.14 11.28 154,589 +0.08(+0.70%)
Sep 04, 2009 11.09 11.20 11.06 11.20 359,944 +0.06(+0.53%)
Sep 03, 2009 11.05 11.15 10.98 11.14 425,524 +0.17(+1.56%)
Sep 02, 2009 10.78 10.97 10.73 10.97 178,393 +0.20(+1.82%)
Sep 01, 2009 10.92 11.15 10.67 10.77 220,167 -0.17(-1.57%)
Aug 31, 2009 11.18 11.22 10.95 10.95 176,540 -0.29(-2.61%)
Aug 28, 2009 11.42 11.46 11.20 11.24 129,580 -0.06(-0.56%)
Aug 27, 2009 11.29 11.33 11.16 11.30 165,656 -0.03(-0.26%)
Aug 26, 2009 11.21 11.38 11.13 11.33 219,811 +0.10(+0.87%)
Aug 25, 2009 11.34 11.36 11.17 11.23 160,993 -0.01(-0.13%)
Aug 24, 2009 11.22 11.36 11.19 11.25 305,883 -0.02(-0.17%)
Aug 21, 2009 11.03 11.46 10.97 11.27 394,920 +0.31(+2.86%)
Aug 20, 2009 10.80 10.99 10.70 10.96 230,106 +0.15(+1.36%)
Aug 19, 2009 10.66 10.82 10.66 10.81 244,867 +0.01(+0.14%)
Aug 18, 2009 10.69 10.80 10.60 10.79 305,569 +0.19(+1.75%)
Aug 17, 2009 10.43 10.62 10.43 10.61 645,993 +0.00(+0.00%)
Aug 14, 2009 10.60 10.65 10.48 10.61 309,685 -0.00(-0.05%)
Aug 13, 2009 10.71 10.71 10.56 10.61 157,784 -0.00(-0.05%)
Aug 12, 2009 10.55 10.76 10.52 10.62 272,121 +0.10(+0.98%)
Aug 11, 2009 10.47 10.62 10.30 10.52 485,674 -0.08(-0.79%)
Aug 10, 2009 9.791 10.65 9.791 10.60 963,776 +0.78(+7.93%)
Aug 07, 2009 9.761 9.869 9.571 9.820 590,470 +0.22(+2.24%)
Aug 06, 2009 9.517 9.654 9.482 9.605 334,833 +0.08(+0.82%)
Aug 05, 2009 9.566 9.654 9.458 9.526 721,762 -0.19(-1.96%)
Aug 04, 2009 9.664 9.894 9.536 9.717 841,594 -0.05(-0.50%)
Aug 03, 2009 9.722 9.894 9.502 9.766 336,010 +0.16(+1.68%)
Jul 31, 2009 9.668 9.943 9.605 9.605 427,260 -0.13(-1.36%)
Jul 30, 2009 9.668 9.928 9.345 9.737 300,693 +0.16(+1.69%)
Jul 29, 2009 9.668 9.761 9.558 9.575 256,264 -0.15(-1.51%)
Jul 28, 2009 9.575 9.784 9.512 9.722 280,709 +0.06(+0.61%)
Jul 27, 2009 9.649 9.715 9.507 9.664 170,953 +0.11(+1.18%)
Jul 24, 2009 9.492 9.571 9.370 9.551 473,387 -0.04(-0.41%)
Jul 23, 2009 9.634 9.659 9.482 9.590 376,496 -0.09(-0.96%)
Jul 22, 2009 9.580 9.786 9.580 9.683 88,251 +0.03(+0.36%)
Jul 21, 2009 9.732 9.796 9.463 9.649 190,149 -0.02(-0.20%)
Jul 20, 2009 9.884 9.943 9.664 9.668 277,204 -0.14(-1.40%)
Jul 17, 2009 9.928 9.952 9.781 9.806 264,910 -0.09(-0.94%)
Jul 16, 2009 9.747 9.962 9.727 9.899 468,762 +0.07(+0.75%)
Jul 15, 2009 9.507 9.894 9.404 9.825 322,781 +0.47(+5.02%)
Jul 14, 2009 9.438 9.463 9.336 9.355 98,867 -0.10(-1.09%)
Jul 13, 2009 9.186 9.458 9.115 9.458 158,491 +0.21(+2.28%)
Jul 10, 2009 9.292 9.389 9.120 9.247 144,336 -0.07(-0.74%)
Jul 09, 2009 9.414 9.507 9.310 9.316 246,083 -0.01(-0.16%)
Jul 08, 2009 9.507 9.507 9.277 9.331 477,346 -0.11(-1.14%)
Jul 07, 2009 9.693 9.806 9.438 9.438 218,077 -0.28(-2.87%)
Jul 06, 2009 9.962 9.962 9.634 9.717 253,304 -0.26(-2.60%)
Jul 02, 2009 9.923 10.06 9.708 9.977 368,050 -0.11(-1.07%)
Jul 01, 2009 10.23 10.36 10.06 10.08 228,826 -0.04(-0.39%)
Jun 30, 2009 10.08 10.29 9.996 10.12 291,159 +0.04(+0.39%)
Jun 29, 2009 9.845 10.27 9.620 10.08 403,544 -0.20(-1.95%)
Jun 26, 2009 10.36 10.38 10.27 10.29 551,258 -0.10(-0.99%)
Jun 25, 2009 10.39 10.43 10.18 10.39 174,220 +0.11(+1.05%)
Jun 24, 2009 10.25 10.42 10.16 10.28 247,482 +0.14(+1.35%)
Jun 23, 2009 10.21 10.29 10.10 10.14 244,602 -0.00(-0.05%)
Jun 22, 2009 10.13 10.24 10.08 10.15 256,923 -0.08(-0.81%)
Jun 19, 2009 10.31 10.31 9.717 10.23 456,822 +0.06(+0.63%)
Jun 18, 2009 10.13 10.34 10.02 10.17 111,385 -0.02(-0.24%)
Jun 17, 2009 10.13 10.39 10.05 10.19 256,709 +0.09(+0.92%)
Jun 16, 2009 10.27 10.28 10.05 10.10 511,188 -0.10(-1.01%)
Jun 15, 2009 10.14 10.26 9.982 10.20 272,344 -0.03(-0.29%)
Jun 12, 2009 9.957 10.31 9.955 10.23 308,817 +0.17(+1.65%)
Jun 11, 2009 9.928 10.09 9.928 10.06 322,619 +0.13(+1.33%)
Jun 10, 2009 9.889 9.943 9.708 9.933 268,961 +0.10(+1.00%)
Jun 09, 2009 9.918 10.01 9.820 9.835 105,615 +0.00(+0.00%)
Jun 08, 2009 9.835 9.992 9.776 9.835 168,849 -0.07(-0.69%)
Jun 05, 2009 9.859 10.03 9.815 9.903 157,573 +0.01(+0.15%)
Jun 04, 2009 9.786 9.889 9.717 9.889 301,050 +0.13(+1.30%)
Jun 03, 2009 9.673 9.889 9.673 9.761 209,144 +0.02(+0.20%)
Jun 02, 2009 9.654 9.933 9.575 9.742 197,717 -0.03(-0.30%)
Jun 01, 2009 9.497 9.820 9.301 9.771 215,562 +0.22(+2.25%)
May 29, 2009 9.380 9.561 9.267 9.556 260,825 +0.20(+2.15%)
May 28, 2009 9.350 9.575 9.179 9.355 302,135 -0.02(-0.21%)
May 27, 2009 9.556 9.708 9.350 9.375 344,591 -0.27(-2.79%)
May 26, 2009 9.267 9.668 9.179 9.644 174,728 +0.27(+2.87%)
May 22, 2009 9.438 9.575 9.301 9.375 215,860 -0.03(-0.36%)
May 21, 2009 9.262 9.502 9.145 9.409 639,518 +0.06(+0.63%)
May 20, 2009 9.159 9.458 8.983 9.350 484,704 +0.22(+2.36%)
May 19, 2009 9.052 9.257 8.954 9.135 216,959 +0.00(+0.05%)
May 18, 2009 8.861 9.174 8.851 9.130 378,263 +0.34(+3.84%)
May 15, 2009 8.826 8.826 8.479 8.792 337,501 -0.08(-0.94%)
May 14, 2009 8.640 8.993 8.474 8.875 388,671 +0.25(+2.89%)
May 13, 2009 8.797 8.973 8.496 8.626 578,277 -0.30(-3.35%)
May 12, 2009 9.042 9.096 8.743 8.924 305,446 -0.14(-1.57%)
May 11, 2009 8.802 9.101 8.724 9.066 297,745 +0.21(+2.32%)
May 08, 2009 8.680 8.910 8.161 8.861 845,357 -0.35(-3.83%)
May 07, 2009 9.497 9.541 9.061 9.213 332,521 -0.20(-2.13%)
May 06, 2009 9.487 9.487 9.198 9.414 339,016 -0.02(-0.26%)
May 05, 2009 9.517 9.605 9.247 9.438 498,768 -0.11(-1.13%)
May 04, 2009 9.389 9.546 9.228 9.546 449,438 +0.20(+2.15%)
May 01, 2009 9.306 9.487 9.223 9.345 343,037 +0.04(+0.47%)
Apr 30, 2009 9.595 9.634 9.272 9.301 354,472 -0.24(-2.56%)
Apr 29, 2009 9.331 9.595 9.203 9.546 271,937 +0.26(+2.85%)
Apr 28, 2009 9.184 9.414 9.130 9.282 191,084 +0.02(+0.26%)
Apr 27, 2009 9.101 9.340 9.008 9.257 266,379 +0.08(+0.91%)
Apr 24, 2009 9.184 9.345 8.949 9.174 262,723 +0.11(+1.24%)
Apr 23, 2009 9.017 9.203 8.919 9.061 293,574 +0.08(+0.87%)
Apr 22, 2009 8.956 9.247 8.929 8.983 330,216 -0.14(-1.50%)
Apr 21, 2009 8.670 9.130 8.670 9.120 355,930 +0.40(+4.55%)
Apr 20, 2009 8.915 9.061 8.670 8.724 245,960 -0.38(-4.19%)
Apr 17, 2009 9.042 9.164 8.875 9.105 287,205 +0.09(+1.03%)
Apr 16, 2009 8.812 9.081 8.802 9.012 273,886 +0.20(+2.28%)
Apr 15, 2009 8.410 8.890 8.410 8.812 284,077 +0.32(+3.75%)
Apr 14, 2009 8.582 8.792 8.425 8.494 231,459 -0.23(-2.58%)
Apr 13, 2009 8.802 8.915 8.513 8.719 264,065 -0.19(-2.09%)
Apr 09, 2009 8.655 9.105 8.469 8.905 307,687 +0.45(+5.27%)
Apr 08, 2009 8.337 8.464 8.244 8.459 132,877 +0.22(+2.67%)
Apr 07, 2009 8.616 8.655 8.234 8.239 605,155 -0.51(-5.82%)
Apr 06, 2009 8.915 8.959 8.616 8.748 152,197 -0.31(-3.41%)
Apr 03, 2009 9.003 9.105 8.880 9.057 245,815 +0.00(+0.05%)
Apr 02, 2009 8.973 9.179 8.839 9.052 387,351 +0.26(+2.95%)
Apr 01, 2009 8.425 8.851 8.239 8.792 299,402 +0.35(+4.12%)
Mar 31, 2009 8.704 8.812 8.430 8.445 340,867 -0.13(-1.54%)
Mar 30, 2009 8.567 8.650 8.215 8.577 283,691 -0.58(-6.31%)
Mar 26, 2009 8.826 9.203 8.738 9.154 382,020 +0.34(+3.89%)
Mar 25, 2009 8.919 9.096 8.381 8.812 269,206 -0.03(-0.39%)
Mar 24, 2009 9.169 9.238 8.758 8.846 179,988 -0.28(-3.06%)
Mar 23, 2009 8.758 9.130 8.660 9.125 432,455 +0.66(+7.75%)
Mar 20, 2009 8.655 8.773 8.366 8.469 654,605 -0.11(-1.31%)
Mar 19, 2009 8.626 8.753 8.391 8.582 292,452 +0.11(+1.27%)
Mar 18, 2009 8.205 8.552 8.087 8.474 341,286 +0.21(+2.55%)
Mar 17, 2009 8.068 8.263 7.965 8.263 291,194 +0.22(+2.68%)
Mar 16, 2009 8.161 8.303 8.004 8.048 388,164 +0.03(+0.37%)
Mar 13, 2009 7.798 8.048 7.745 8.019 230,352 +0.30(+3.87%)
Mar 12, 2009 7.397 7.789 7.343 7.720 320,640 +0.27(+3.68%)
Mar 11, 2009 7.524 7.725 7.287 7.446 229,091 -0.01(-0.13%)
Mar 10, 2009 7.201 7.510 7.191 7.456 279,900 +0.35(+4.96%)
Mar 09, 2009 7.128 7.299 7.020 7.103 331,446 -0.11(-1.56%)
Mar 06, 2009 7.162 7.314 7.059 7.216 308,768 +0.11(+1.59%)
Mar 05, 2009 7.162 7.265 6.996 7.103 438,148 -0.18(-2.42%)
Mar 04, 2009 7.260 7.397 7.079 7.279 371,379 -0.10(-1.33%)
Mar 02, 2009 7.377 7.470 7.265 7.377 589,444 -0.11(-1.50%)
Feb 27, 2009 7.358 7.627 7.201 7.490 398,166 +0.00(+0.00%)
Feb 26, 2009 7.563 7.652 7.416 7.490 256,051 -0.02(-0.33%)
Feb 25, 2009 7.774 7.774 7.324 7.514 312,263 -0.33(-4.24%)
Feb 24, 2009 7.896 7.901 7.637 7.847 334,808 +0.03(+0.44%)
Feb 23, 2009 7.794 7.955 7.588 7.813 469,371 +0.06(+0.76%)
Feb 20, 2009 7.505 7.872 7.505 7.754 458,332 +0.04(+0.51%)
Feb 19, 2009 7.994 8.043 7.653 7.715 313,560 -0.23(-2.96%)
Feb 18, 2009 8.327 8.327 7.935 7.950 453,240 -0.43(-5.14%)
Feb 17, 2009 8.508 8.577 8.371 8.381 405,170 -0.35(-3.98%)
Feb 13, 2009 8.425 8.851 8.361 8.729 341,408 +0.35(+4.15%)
Feb 12, 2009 8.161 8.596 8.136 8.381 356,251 -0.24(-2.78%)
Feb 11, 2009 9.061 9.174 8.489 8.621 386,177 -0.40(-4.45%)
Feb 10, 2009 9.854 9.923 8.944 9.022 368,540 -0.98(-9.79%)
Feb 09, 2009 9.757 10.16 9.757 10.00 391,051 +0.19(+1.95%)
Feb 06, 2009 9.541 9.957 9.541 9.810 257,450 +0.23(+2.40%)
Feb 05, 2009 8.557 9.977 8.552 9.580 662,227 +1.13(+13.32%)
Feb 04, 2009 8.606 8.763 8.445 8.454 239,213 -0.18(-2.04%)
Feb 03, 2009 8.973 8.973 8.386 8.631 519,338 -0.30(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.