Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 14.77 14.82 14.75 14.77 1,423,717 -0.01(-0.07%)
Oct 28, 2022 14.77 14.80 14.77 14.78 1,238,359 +0.01(+0.07%)
Oct 27, 2022 14.77 14.80 14.77 14.77 1,664,211 +0.00(+0.00%)
Oct 26, 2022 14.76 14.84 14.76 14.77 2,291,943 -0.01(-0.03%)
Oct 25, 2022 14.75 14.78 14.75 14.78 2,035,257 +0.02(+0.10%)
Oct 24, 2022 14.74 14.78 14.74 14.76 2,328,999 +0.00(+0.00%)
Oct 21, 2022 14.74 14.81 14.74 14.76 2,343,625 -0.01(-0.07%)
Oct 20, 2022 14.70 14.80 14.67 14.77 7,054,898 +0.04(+0.27%)
Oct 19, 2022 14.77 14.79 14.69 14.73 5,076,202 -0.19(-1.27%)
Oct 18, 2022 14.73 14.95 14.64 14.92 23,277,920 +4.44(+42.37%)
Oct 17, 2022 10.33 10.59 10.18 10.48 552,758 +0.46(+4.59%)
Oct 14, 2022 9.740 10.30 9.700 10.02 1,164,715 +0.52(+5.47%)
Oct 13, 2022 8.670 9.620 8.660 9.500 1,051,392 +0.82(+9.45%)
Oct 12, 2022 8.650 8.740 8.330 8.680 157,548 +0.01(+0.12%)
Oct 11, 2022 8.430 8.820 7.910 8.670 387,758 +0.19(+2.24%)
Oct 10, 2022 8.930 8.950 8.470 8.480 237,075 -0.38(-4.29%)
Oct 07, 2022 8.670 9.290 8.592 8.860 437,946 +0.09(+1.03%)
Oct 06, 2022 9.110 9.350 8.730 8.770 407,346 -0.34(-3.73%)
Oct 05, 2022 8.570 9.150 8.570 9.110 434,510 +0.49(+5.68%)
Oct 04, 2022 8.690 8.990 8.370 8.620 383,676 -0.03(-0.35%)
Oct 03, 2022 8.280 8.720 8.090 8.650 669,743 +0.42(+5.10%)
Sep 30, 2022 8.070 8.370 8.050 8.230 626,465 +0.09(+1.11%)
Sep 29, 2022 8.100 8.330 7.960 8.140 325,412 -0.03(-0.37%)
Sep 28, 2022 7.820 8.250 7.860 8.170 273,732 +0.37(+4.74%)
Sep 27, 2022 8.000 8.070 7.750 7.800 185,634 -0.01(-0.13%)
Sep 26, 2022 7.770 8.115 7.710 7.810 164,902 +0.06(+0.77%)
Sep 23, 2022 8.070 8.070 7.520 7.750 269,324 -0.38(-4.67%)
Sep 22, 2022 7.710 8.140 7.530 8.130 215,546 +0.34(+4.36%)
Sep 21, 2022 8.100 8.100 7.760 7.790 140,334 -0.23(-2.87%)
Sep 20, 2022 7.940 8.050 7.782 8.020 134,398 +0.03(+0.38%)
Sep 19, 2022 8.100 8.150 7.760 7.990 248,515 -0.17(-2.08%)
Sep 16, 2022 8.240 8.270 7.820 8.160 489,684 -0.23(-2.74%)
Sep 15, 2022 8.130 8.590 8.130 8.390 251,899 +0.20(+2.44%)
Sep 14, 2022 8.120 8.370 7.954 8.190 193,896 +0.07(+0.86%)
Sep 13, 2022 8.110 8.420 8.090 8.120 161,851 -0.27(-3.22%)
Sep 12, 2022 8.420 8.490 8.190 8.390 220,733 +0.07(+0.84%)
Sep 09, 2022 8.580 8.770 8.300 8.320 322,968 -0.28(-3.26%)
Sep 08, 2022 8.250 8.700 8.213 8.600 243,323 +0.28(+3.37%)
Sep 07, 2022 7.940 8.400 7.880 8.320 261,493 +0.34(+4.26%)
Sep 06, 2022 8.410 8.410 7.920 7.980 191,524 -0.47(-5.56%)
Sep 02, 2022 8.410 8.590 8.240 8.450 244,252 +0.09(+1.08%)
Sep 01, 2022 8.090 8.360 7.700 8.360 261,144 +0.27(+3.34%)
Aug 31, 2022 8.390 8.690 8.090 8.090 549,516 -0.13(-1.58%)
Aug 30, 2022 7.850 8.780 7.850 8.220 1,381,198 +0.39(+4.98%)
Aug 29, 2022 8.000 8.072 7.330 7.830 705,822 -0.26(-3.21%)
Aug 26, 2022 8.130 8.310 8.000 8.090 160,597 -0.08(-0.98%)
Aug 25, 2022 8.540 8.656 8.023 8.170 262,248 -0.32(-3.77%)
Aug 24, 2022 8.700 8.930 8.460 8.490 295,899 -0.23(-2.64%)
Aug 23, 2022 8.490 9.370 8.360 8.720 1,166,868 +0.63(+7.79%)
Aug 22, 2022 7.720 8.200 7.711 8.090 339,555 +0.21(+2.66%)
Aug 19, 2022 7.660 7.890 7.480 7.880 92,880 +0.19(+2.47%)
Aug 18, 2022 7.740 7.780 7.120 7.690 253,840 -0.05(-0.65%)
Aug 17, 2022 7.950 8.070 7.650 7.740 207,562 -0.19(-2.40%)
Aug 16, 2022 8.010 8.250 7.740 7.930 405,803 -0.05(-0.63%)
Aug 15, 2022 7.690 8.040 7.690 7.980 137,536 +0.18(+2.31%)
Aug 12, 2022 7.790 8.110 7.790 7.800 211,125 +0.01(+0.13%)
Aug 11, 2022 8.050 8.050 7.630 7.790 155,211 -0.21(-2.62%)
Aug 10, 2022 7.850 8.130 7.630 8.000 197,642 +0.34(+4.44%)
Aug 09, 2022 7.860 8.190 7.610 7.660 426,538 -0.35(-4.37%)
Aug 08, 2022 7.950 8.090 7.800 8.010 306,308 +0.23(+2.96%)
Aug 05, 2022 7.350 8.200 6.750 7.780 615,915 +0.04(+0.52%)
Aug 04, 2022 7.370 7.950 7.290 7.740 556,906 +0.46(+6.32%)
Aug 03, 2022 7.250 7.574 7.170 7.280 232,175 +0.03(+0.41%)
Aug 02, 2022 7.010 7.290 7.010 7.250 98,269 +0.21(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.