Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9600 0.9822 0.9200 0.9300 323,945 -0.03(-3.63%)
Apr 28, 2016 0.9630 0.9940 0.9600 0.9650 125,480 -0.00(-0.05%)
Apr 27, 2016 0.9800 1.010 0.9600 0.9655 235,461 -0.02(-1.98%)
Apr 26, 2016 1.010 1.010 0.9800 0.9850 86,656 -0.01(-0.51%)
Apr 25, 2016 0.9740 1.010 0.9700 0.9900 229,545 -0.01(-0.99%)
Apr 22, 2016 1.000 1.020 0.9900 0.9999 229,095 -0.01(-1.00%)
Apr 21, 2016 0.9900 1.020 0.9801 1.010 113,175 +0.01(+1.00%)
Apr 20, 2016 1.030 1.030 0.9800 1.000 205,154 -0.02(-1.96%)
Apr 19, 2016 1.020 1.030 1.000 1.020 145,063 +0.01(+0.99%)
Apr 18, 2016 0.9700 1.020 0.9700 1.010 186,442 +0.04(+4.10%)
Apr 15, 2016 1.020 1.040 0.9702 0.9702 212,812 -0.06(-5.81%)
Apr 14, 2016 0.9900 1.050 0.9700 1.030 499,278 +0.06(+5.84%)
Apr 13, 2016 1.000 1.000 0.9400 0.9732 359,120 -0.01(-0.67%)
Apr 12, 2016 0.9602 0.9999 0.9600 0.9798 219,315 +0.02(+2.04%)
Apr 11, 2016 1.020 1.050 0.9602 0.9602 313,616 -0.07(-6.78%)
Apr 08, 2016 1.080 1.095 1.010 1.030 189,916 -0.03(-2.83%)
Apr 07, 2016 1.070 1.100 1.040 1.060 308,265 +0.02(+1.92%)
Apr 06, 2016 0.9600 1.080 0.9540 1.040 264,089 +0.07(+7.22%)
Apr 05, 2016 0.9310 1.030 0.9300 0.9700 442,985 +0.02(+2.11%)
Apr 04, 2016 0.9324 0.9750 0.9324 0.9500 174,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.