Aveo Pharmaceuticals (NQ: AVEO )

6.580 +0.580 (+9.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.300 9.800 9.300 9.465 22,155 +0.35(+3.78%)
Jan 29, 2015 9.500 9.532 9.100 9.120 12,736 -0.38(-4.00%)
Jan 28, 2015 9.500 9.600 9.164 9.500 11,183 -0.10(-1.04%)
Jan 27, 2015 9.680 9.680 9.101 9.600 7,823 -0.03(-0.29%)
Jan 26, 2015 9.690 9.690 9.000 9.628 35,586 -0.05(-0.54%)
Jan 23, 2015 9.700 10.40 9.200 9.680 39,708 +0.28(+2.98%)
Jan 22, 2015 9.500 9.600 8.900 9.400 27,266 +0.10(+1.08%)
Jan 21, 2015 8.533 9.300 8.400 9.300 29,770 +0.60(+6.90%)
Jan 20, 2015 8.300 8.700 8.300 8.700 31,902 +0.70(+8.75%)
Jan 16, 2015 8.400 8.400 8.000 8.000 19,804 -0.30(-3.61%)
Jan 15, 2015 8.400 8.500 8.300 8.300 9,729 +0.10(+1.22%)
Jan 14, 2015 8.400 8.732 8.200 8.200 14,597 -0.10(-1.20%)
Jan 13, 2015 8.700 8.700 8.300 8.300 25,737 -0.40(-4.60%)
Jan 12, 2015 9.400 9.400 8.500 8.700 41,661 -0.60(-6.45%)
Jan 09, 2015 9.500 9.640 9.229 9.300 51,315 +0.10(+1.09%)
Jan 08, 2015 9.300 10.50 8.800 9.200 135,807 +0.85(+10.18%)
Jan 07, 2015 8.300 8.500 7.800 8.350 53,150 -0.05(-0.60%)
Jan 06, 2015 8.300 8.500 8.026 8.400 12,364 +0.00(+0.01%)
Jan 05, 2015 8.800 8.800 8.300 8.399 25,144 -0.40(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.