Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.170 1.170 1.110 1.110 323,151 -0.05(-4.31%)
Sep 29, 2014 1.190 1.200 1.140 1.160 128,952 -0.01(-0.85%)
Sep 26, 2014 1.140 1.230 1.120 1.170 485,350 +0.02(+1.74%)
Sep 25, 2014 1.150 1.190 1.120 1.150 192,789 +0.01(+0.88%)
Sep 24, 2014 1.170 1.210 1.140 1.140 259,451 -0.01(-0.87%)
Sep 23, 2014 1.160 1.180 1.150 1.150 150,529 -0.03(-2.54%)
Sep 22, 2014 1.290 1.290 1.155 1.180 461,162 -0.09(-7.09%)
Sep 19, 2014 1.170 1.300 1.120 1.270 972,520 +0.08(+6.72%)
Sep 18, 2014 1.200 1.200 1.131 1.190 166,042 +0.02(+1.71%)
Sep 17, 2014 1.130 1.170 1.100 1.170 343,418 +0.06(+5.41%)
Sep 16, 2014 1.180 1.190 1.090 1.110 580,579 -0.09(-7.50%)
Sep 15, 2014 1.160 1.220 1.150 1.200 280,065 +0.05(+4.35%)
Sep 12, 2014 1.180 1.210 1.150 1.150 147,135 -0.04(-3.36%)
Sep 11, 2014 1.190 1.210 1.180 1.190 144,526 -0.01(-0.83%)
Sep 10, 2014 1.210 1.210 1.160 1.200 225,781 +0.00(+0.00%)
Sep 09, 2014 1.220 1.250 1.200 1.200 130,353 -0.04(-3.23%)
Sep 08, 2014 1.220 1.260 1.220 1.240 237,772 +0.03(+2.90%)
Sep 05, 2014 1.220 1.250 1.190 1.205 561,936 -0.03(-2.82%)
Sep 04, 2014 1.250 1.280 1.240 1.240 132,571 -0.01(-0.80%)
Sep 03, 2014 1.300 1.300 1.240 1.250 205,931 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.