Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.940	1.950	1.850	1.870	442,670	-0.07(-3.61%)
Feb 27, 2014	1.860	1.940	1.860	1.940	248,155	+0.06(+3.19%)
Feb 26, 2014	1.930	1.930	1.850	1.880	171,244	-0.04(-2.08%)
Feb 25, 2014	1.870	1.960	1.840	1.920	375,276	+0.04(+2.13%)
Feb 24, 2014	1.855	1.900	1.830	1.880	193,847	-0.01(-0.53%)
Feb 21, 2014	1.860	1.930	1.780	1.890	739,922	+0.04(+2.16%)
Feb 20, 2014	1.860	1.870	1.820	1.850	189,848	+0.00(+0.00%)
Feb 19, 2014	1.840	1.900	1.840	1.850	317,894	+0.00(+0.00%)
Feb 18, 2014	1.790	1.900	1.770	1.850	437,433	+0.07(+3.93%)
Feb 14, 2014	1.730	1.780	1.780	1.780	1,246,000	+0.03(+1.71%)
Feb 13, 2014	1.720	1.780	1.700	1.750	625,384	+0.01(+0.57%)
Feb 12, 2014	1.740	1.770	1.670	1.740	622,094	-0.01(-0.57%)
Feb 11, 2014	1.690	1.760	1.690	1.750	506,133	+0.05(+2.94%)
Feb 10, 2014	1.660	1.700	1.640	1.700	411,627	+0.03(+1.80%)
Feb 07, 2014	1.640	1.710	1.600	1.670	882,745	+0.03(+1.83%)
Feb 06, 2014	1.600	1.680	1.590	1.640	454,183	+0.03(+1.86%)
Feb 05, 2014	1.620	1.620	1.590	1.610	322,307	-0.01(-0.62%)
Feb 04, 2014	1.610	1.660	1.600	1.620	219,709	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.