Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.9300	0.9300	0.8900	0.8900	79,338	-0.03(-3.26%)
Nov 26, 2014	0.9200	0.9200	0.9200	0.9200	45,300	-0.00(-0.29%)
Nov 25, 2014	0.9000	0.9400	0.9000	0.9227	72,300	+0.02(+1.96%)
Nov 24, 2014	0.8800	0.9300	0.8800	0.9050	188,483	+0.00(+0.47%)
Nov 21, 2014	0.9300	0.9400	0.9005	0.9008	146,685	-0.02(-2.09%)
Nov 20, 2014	0.9121	0.9504	0.9100	0.9200	183,929	-0.02(-2.13%)
Nov 19, 2014	0.9600	0.9900	0.9383	0.9400	71,826	-0.01(-0.70%)
Nov 18, 2014	0.9990	0.9990	0.9350	0.9466	76,595	-0.04(-4.38%)
Nov 17, 2014	0.9300	0.9980	0.9000	0.9900	66,594	+0.05(+5.32%)
Nov 14, 2014	0.9601	0.9900	0.9343	0.9400	75,456	-0.02(-1.78%)
Nov 13, 2014	1.050	1.050	0.9570	0.9570	133,080	-0.06(-6.18%)
Nov 12, 2014	0.9800	1.050	0.9601	1.020	219,945	+0.05(+5.31%)
Nov 11, 2014	1.040	1.040	0.9600	0.9686	362,246	+0.05(+5.28%)
Nov 10, 2014	0.9000	0.9300	0.8600	0.9200	191,321	+0.03(+3.81%)
Nov 07, 2014	0.9000	0.9200	0.8600	0.8862	176,328	-0.00(-0.43%)
Nov 06, 2014	0.9300	0.9474	0.8900	0.8900	223,837	-0.06(-5.89%)
Nov 05, 2014	0.9500	0.9900	0.9362	0.9457	68,244	-0.01(-1.49%)
Nov 04, 2014	0.9800	0.9800	0.9520	0.9600	43,981	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.