Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.540	2.580	2.450	2.500	2,800,401	-0.01(-0.40%)
Jun 26, 2013	2.410	2.530	2.410	2.510	0	+0.07(+2.87%)
Jun 25, 2013	2.450	2.550	2.400	2.440	0	+0.01(+0.41%)
Jun 24, 2013	2.540	2.580	2.400	2.430	0	-0.15(-5.81%)
Jun 21, 2013	2.540	2.590	2.510	2.580	671,549	+0.06(+2.38%)
Jun 20, 2013	2.530	2.600	2.510	2.520	0	-0.03(-1.18%)
Jun 19, 2013	2.610	2.660	2.510	2.550	0	-0.07(-2.67%)
Jun 18, 2013	2.660	2.710	2.590	2.620	0	-0.03(-1.13%)
Jun 17, 2013	2.600	2.650	2.540	2.650	0	+0.05(+1.92%)
Jun 14, 2013	2.660	2.690	2.590	2.600	0	-0.06(-2.26%)
Jun 13, 2013	2.540	2.660	2.500	2.660	544,670	+0.13(+5.14%)
Jun 12, 2013	2.830	2.830	2.500	2.530	1,785,376	-0.25(-8.99%)
Jun 11, 2013	2.500	2.800	2.450	2.780	2,911,470	+0.25(+9.88%)
Jun 10, 2013	2.300	2.600	2.300	2.530	0	+0.19(+8.12%)
Jun 07, 2013	2.400	2.450	2.320	2.340	0	-0.05(-2.09%)
Jun 06, 2013	2.360	2.450	2.360	2.390	1,317,103	+0.00(+0.00%)
Jun 05, 2013	2.470	2.490	2.350	2.390	0	-0.10(-4.02%)
Jun 04, 2013	2.560	2.660	2.490	2.490	0	-0.06(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.