Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.63	19.63	18.61	19.11	809,922	-0.67(-3.39%)
Jul 28, 2011	18.09	20.73	18.09	19.78	568,724	+1.80(+10.01%)
Jul 27, 2011	19.33	19.46	17.57	17.98	383,908	-1.42(-7.32%)
Jul 26, 2011	19.63	19.82	19.28	19.40	169,859	-0.22(-1.12%)
Jul 25, 2011	19.48	19.93	19.14	19.62	318,748	+0.00(+0.00%)
Jul 22, 2011	20.81	20.81	19.45	19.62	256,820	-1.15(-5.54%)
Jul 21, 2011	20.19	20.82	19.97	20.77	312,885	+0.71(+3.54%)
Jul 20, 2011	20.03	20.23	19.17	20.06	202,112	+0.06(+0.30%)
Jul 19, 2011	20.02	20.34	19.65	20.00	203,356	+0.00(+0.00%)
Jul 18, 2011	19.90	20.05	19.32	20.00	346,244	-0.03(-0.15%)
Jul 15, 2011	19.97	20.24	19.68	20.03	330,190	+0.05(+0.25%)
Jul 14, 2011	20.63	21.42	19.83	19.98	466,043	-0.65(-3.15%)
Jul 13, 2011	20.28	20.94	20.08	20.63	450,013	+0.43(+2.13%)
Jul 12, 2011	20.71	21.00	20.01	20.20	389,316	-0.54(-2.60%)
Jul 11, 2011	20.54	20.99	20.45	20.74	431,794	+0.06(+0.29%)
Jul 08, 2011	20.63	20.88	20.56	20.68	236,255	+0.01(+0.05%)
Jul 07, 2011	20.55	20.94	20.30	20.67	459,401	+0.12(+0.58%)
Jul 06, 2011	20.96	21.55	20.22	20.55	608,504	-0.15(-0.72%)
Jul 05, 2011	20.22	20.82	20.04	20.70	358,970	+0.56(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.