Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.20	17.51	17.15	17.20	214,961	-0.14(-0.81%)
Dec 29, 2011	17.15	17.36	16.63	17.34	174,309	+0.20(+1.17%)
Dec 28, 2011	17.26	17.46	16.95	17.14	340,288	-0.12(-0.70%)
Dec 27, 2011	16.97	17.33	16.58	17.26	405,606	+0.30(+1.77%)
Dec 23, 2011	16.87	17.03	16.66	16.96	109,810	+0.41(+2.48%)
Dec 21, 2011	15.74	16.65	15.59	16.55	312,122	+0.84(+5.35%)
Dec 20, 2011	15.91	15.93	15.53	15.71	294,567	+0.16(+1.03%)
Dec 19, 2011	15.86	16.08	15.47	15.55	293,321	-0.08(-0.51%)
Dec 16, 2011	15.75	16.28	15.58	15.63	720,243	-0.11(-0.70%)
Dec 15, 2011	16.05	16.05	15.57	15.74	226,946	-0.06(-0.38%)
Dec 14, 2011	16.06	16.26	15.70	15.80	230,639	-0.42(-2.59%)
Dec 13, 2011	16.95	17.02	16.12	16.22	230,302	-0.62(-3.68%)
Dec 12, 2011	16.89	16.97	16.68	16.84	229,141	-0.12(-0.71%)
Dec 09, 2011	16.92	17.30	16.73	16.96	353,285	+0.08(+0.47%)
Dec 08, 2011	17.22	17.27	16.85	16.88	194,880	-0.47(-2.71%)
Dec 07, 2011	17.21	17.47	16.80	17.35	172,737	+0.10(+0.58%)
Dec 06, 2011	17.30	17.59	17.14	17.25	166,957	-0.10(-0.58%)
Dec 05, 2011	17.16	17.65	16.78	17.35	267,928	+0.47(+2.78%)
Dec 02, 2011	17.02	17.10	16.80	16.88	187,334	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.