Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.630 9.020 8.590 9.000 47,956 +0.13(+1.47%)
Mar 30, 2010 8.730 8.990 8.550 8.870 59,681 -0.11(-1.22%)
Mar 29, 2010 8.810 8.990 8.750 8.980 45,466 +0.18(+1.99%)
Mar 26, 2010 8.460 8.810 8.450 8.805 27,126 +0.25(+2.98%)
Mar 25, 2010 8.730 8.780 8.430 8.550 30,150 -0.05(-0.58%)
Mar 24, 2010 8.600 8.600 8.300 8.600 58,087 +0.03(+0.35%)
Mar 23, 2010 8.510 8.650 8.270 8.570 52,019 -0.03(-0.35%)
Mar 22, 2010 8.650 8.750 8.250 8.600 52,553 -0.15(-1.71%)
Mar 19, 2010 8.750 8.900 8.690 8.750 208,240 -0.09(-1.02%)
Mar 18, 2010 8.900 8.900 8.750 8.840 65,891 +0.01(+0.11%)
Mar 17, 2010 8.850 8.850 8.690 8.830 94,747 -0.03(-0.34%)
Mar 16, 2010 9.000 9.000 8.750 8.860 87,525 -0.14(-1.56%)
Mar 15, 2010 8.830 9.000 8.650 9.000 519,358 +0.01(+0.11%)
Mar 12, 2010 8.250 9.000 8.160 8.990 2,995,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.