Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.26	14.83	13.15	14.33	77,034	+1.18(+8.97%)
Jan 28, 2011	14.71	14.71	13.05	13.15	55,966	-1.54(-10.48%)
Jan 27, 2011	14.86	14.86	14.61	14.69	23,223	-0.11(-0.74%)
Jan 26, 2011	14.82	15.04	14.46	14.80	105,627	+0.06(+0.41%)
Jan 25, 2011	14.57	14.80	14.39	14.74	18,123	+0.10(+0.68%)
Jan 24, 2011	14.35	14.66	14.05	14.64	102,681	+0.29(+2.02%)
Jan 21, 2011	14.39	14.63	14.28	14.35	99,601	+0.01(+0.07%)
Jan 20, 2011	14.50	14.50	14.03	14.34	37,182	-0.28(-1.92%)
Jan 19, 2011	15.07	15.22	14.57	14.62	34,878	-0.38(-2.53%)
Jan 18, 2011	14.53	15.05	14.53	15.00	34,269	+0.40(+2.74%)
Jan 14, 2011	14.50	14.71	14.44	14.60	24,423	+0.15(+1.04%)
Jan 13, 2011	14.89	14.89	14.44	14.45	33,468	-0.43(-2.89%)
Jan 12, 2011	14.90	15.05	14.82	14.88	111,985	+0.11(+0.74%)
Jan 11, 2011	14.81	14.92	14.50	14.77	26,253	-0.05(-0.34%)
Jan 10, 2011	14.60	15.00	14.54	14.82	37,046	+0.13(+0.88%)
Jan 07, 2011	14.83	14.85	14.55	14.69	46,866	-0.14(-0.94%)
Jan 06, 2011	14.77	14.83	14.71	14.83	38,479	+0.04(+0.27%)
Jan 05, 2011	14.97	14.97	14.69	14.79	56,824	-0.21(-1.40%)
Jan 04, 2011	14.85	15.00	14.25	15.00	237,999	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.