Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.420 3.480 3.325 3.400 3,523,339 +0.00(+0.00%)
Aug 30, 2017 3.340 3.480 3.100 3.400 8,907,996 +0.03(+0.89%)
Aug 29, 2017 3.600 3.770 3.110 3.370 15,778,105 -0.47(-12.24%)
Aug 28, 2017 4.180 4.240 3.360 3.840 31,557,454 +0.04(+1.05%)
Aug 25, 2017 3.540 4.000 3.455 3.800 10,078,082 +0.30(+8.57%)
Aug 24, 2017 3.590 3.595 3.410 3.500 4,020,317 -0.01(-0.28%)
Aug 23, 2017 3.480 3.690 3.410 3.510 6,006,260 +0.00(+0.00%)
Aug 22, 2017 3.430 3.600 3.300 3.510 9,468,066 +0.17(+5.09%)
Aug 21, 2017 3.090 3.360 3.079 3.340 6,883,524 +0.27(+8.79%)
Aug 18, 2017 3.040 3.080 2.950 3.070 2,633,582 +0.04(+1.32%)
Aug 17, 2017 3.070 3.110 2.940 3.030 3,391,411 -0.06(-1.94%)
Aug 16, 2017 3.080 3.150 3.015 3.090 3,019,089 +0.05(+1.64%)
Aug 15, 2017 3.260 3.270 3.030 3.040 4,272,812 -0.06(-1.94%)
Aug 14, 2017 2.960 3.300 2.924 3.100 8,895,993 +0.19(+6.53%)
Aug 11, 2017 2.790 2.930 2.710 2.910 3,098,520 +0.12(+4.30%)
Aug 10, 2017 2.890 2.900 2.720 2.790 2,621,538 -0.06(-2.11%)
Aug 09, 2017 2.630 2.885 2.530 2.850 3,418,587 +0.10(+3.64%)
Aug 08, 2017 2.740 2.850 2.670 2.750 3,496,298 +0.08(+3.00%)
Aug 07, 2017 2.500 2.670 2.480 2.670 2,590,884 +0.14(+5.53%)
Aug 04, 2017 2.580 2.330 2.530 1,914,766 +0.14(+5.86%)
Aug 03, 2017 2.400 2.450 2.320 2.390 1,060,689 -0.01(-0.42%)
Aug 02, 2017 2.500 2.530 2.360 2.400 2,562,900 -0.12(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.