Aveo Pharmaceuticals (NQ: AVEO )

3.730 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.910 7.140 6.810 7.050 313,800 +0.06(+0.86%)
Apr 29, 2021 7.260 7.260 6.920 6.990 423,082 -0.19(-2.65%)
Apr 28, 2021 7.090 7.230 6.960 7.180 354,245 +0.06(+0.84%)
Apr 27, 2021 7.200 7.400 7.030 7.120 598,690 -0.01(-0.14%)
Apr 26, 2021 7.100 7.250 7.010 7.130 553,359 +0.12(+1.71%)
Apr 23, 2021 6.820 7.180 6.755 7.010 694,700 +0.27(+4.01%)
Apr 22, 2021 6.660 6.920 6.500 6.740 741,837 +0.07(+1.05%)
Apr 21, 2021 6.210 6.700 6.150 6.670 986,291 +0.42(+6.72%)
Apr 20, 2021 6.270 6.320 6.030 6.250 606,095 -0.02(-0.32%)
Apr 19, 2021 6.240 6.410 6.020 6.270 842,330 +0.06(+0.97%)
Apr 16, 2021 6.240 6.250 5.910 6.210 1,161,000 -0.09(-1.43%)
Apr 15, 2021 6.450 6.530 6.220 6.300 666,685 -0.16(-2.48%)
Apr 14, 2021 6.470 6.640 6.380 6.460 749,395 +0.00(+0.00%)
Apr 13, 2021 6.270 6.470 6.170 6.460 1,009,145 +0.15(+2.38%)
Apr 12, 2021 6.850 6.850 6.250 6.310 1,437,243 -0.51(-7.48%)
Apr 09, 2021 6.950 6.980 6.750 6.820 838,900 -0.19(-2.71%)
Apr 08, 2021 6.830 7.350 6.760 7.010 1,470,778 +0.20(+2.94%)
Apr 07, 2021 7.080 7.130 6.770 6.810 778,234 -0.27(-3.81%)
Apr 06, 2021 7.420 7.450 7.000 7.080 943,395 -0.37(-4.97%)
Apr 05, 2021 7.490 7.650 7.230 7.450 825,456 +0.02(+0.27%)
Apr 01, 2021 7.330 7.430 7.200 7.430 928,400 +0.11(+1.50%)
Mar 31, 2021 6.990 7.410 6.840 7.320 1,211,553 +0.40(+5.78%)
Mar 30, 2021 6.940 7.110 6.570 6.920 1,710,360 -0.02(-0.29%)
Mar 29, 2021 7.560 7.610 6.790 6.940 2,653,955 -0.47(-6.34%)
Mar 26, 2021 7.690 7.770 7.280 7.410 1,912,000 -0.23(-3.01%)
Mar 25, 2021 7.930 8.000 7.370 7.640 2,714,607 -0.36(-4.50%)
Mar 24, 2021 8.940 9.160 8.000 8.000 4,533,780 -0.69(-7.94%)
Mar 23, 2021 9.730 9.750 8.610 8.690 2,886,158 -1.66(-16.04%)
Mar 22, 2021 11.00 11.00 10.11 10.35 1,642,049 -0.06(-0.58%)
Mar 19, 2021 10.19 10.55 9.910 10.41 1,710,800 +0.23(+2.26%)
Mar 18, 2021 10.85 11.04 10.12 10.18 1,734,417 -0.94(-8.45%)
Mar 17, 2021 10.86 11.52 10.53 11.12 3,027,281 -0.29(-2.54%)
Mar 16, 2021 12.00 12.06 11.03 11.41 2,171,293 -0.80(-6.55%)
Mar 15, 2021 12.27 12.79 11.90 12.21 3,350,193 -0.23(-1.85%)
Mar 12, 2021 12.43 13.21 11.35 12.44 15,577,900 +0.57(+4.80%)
Mar 11, 2021 17.80 18.24 11.82 11.87 36,413,575 -3.41(-22.32%)
Mar 10, 2021 8.010 15.37 7.870 15.28 47,683,406 +7.20(+89.11%)
Mar 09, 2021 8.160 8.340 8.040 8.080 296,330 +0.18(+2.28%)
Mar 08, 2021 8.260 8.350 7.880 7.900 410,378 -0.28(-3.42%)
Mar 05, 2021 8.120 8.240 7.410 8.180 851,200 +0.03(+0.37%)
Mar 04, 2021 8.250 8.520 7.990 8.150 609,511 -0.18(-2.16%)
Mar 03, 2021 8.330 8.600 8.050 8.330 419,289 -0.06(-0.72%)
Mar 02, 2021 8.500 8.570 8.150 8.390 379,613 -0.12(-1.41%)
Mar 01, 2021 8.550 8.640 8.360 8.510 288,454 +0.25(+3.03%)
Feb 26, 2021 8.190 8.420 7.850 8.260 314,700 +0.09(+1.10%)
Feb 25, 2021 8.540 8.730 8.050 8.170 316,337 -0.50(-5.77%)
Feb 24, 2021 8.750 8.870 8.470 8.670 293,265 +0.02(+0.23%)
Feb 23, 2021 8.300 8.800 7.810 8.650 539,221 -0.13(-1.48%)
Feb 22, 2021 8.970 9.500 8.650 8.780 581,682 -0.13(-1.46%)
Feb 19, 2021 9.100 9.210 8.700 8.910 504,700 +0.16(+1.83%)
Feb 18, 2021 8.980 9.130 8.270 8.750 846,046 +0.44(+5.29%)
Feb 17, 2021 8.250 8.370 8.030 8.310 245,281 -0.13(-1.54%)
Feb 16, 2021 8.410 8.740 8.150 8.440 295,451 -0.05(-0.59%)
Feb 12, 2021 8.250 8.710 8.090 8.490 321,700 +0.35(+4.30%)
Feb 11, 2021 9.080 9.100 8.080 8.140 653,541 -0.64(-7.29%)
Feb 10, 2021 9.100 9.200 8.640 8.780 395,373 -0.15(-1.68%)
Feb 09, 2021 9.520 9.610 8.810 8.930 581,092 -0.63(-6.59%)
Feb 08, 2021 9.250 9.700 9.040 9.560 583,423 +0.45(+4.88%)
Feb 05, 2021 9.110 9.200 8.580 9.115 388,100 +0.17(+1.84%)
Feb 04, 2021 8.460 9.010 8.380 8.950 426,775 +0.60(+7.19%)
Feb 03, 2021 8.370 8.568 8.230 8.350 264,763 +0.06(+0.72%)
Feb 02, 2021 8.130 8.700 8.000 8.290 405,475 +0.33(+4.15%)
Feb 01, 2021 7.950 8.180 7.820 7.960 269,811 +0.03(+0.38%)
Jan 29, 2021 8.000 8.120 7.800 7.930 425,200 +0.10(+1.28%)
Jan 28, 2021 7.770 8.130 7.710 7.830 480,464 +0.04(+0.51%)
Jan 27, 2021 8.040 8.280 7.760 7.790 309,168 -0.38(-4.65%)
Jan 26, 2021 8.250 8.390 8.060 8.170 302,559 -0.12(-1.45%)
Jan 25, 2021 8.380 8.500 7.600 8.290 425,143 -0.10(-1.19%)
Jan 22, 2021 8.170 8.438 8.050 8.390 360,500 +0.06(+0.72%)
Jan 21, 2021 8.600 8.600 8.180 8.330 239,863 -0.25(-2.91%)
Jan 20, 2021 8.550 8.780 7.950 8.580 653,214 +0.03(+0.35%)
Jan 19, 2021 8.330 8.635 8.170 8.550 374,044 +0.37(+4.52%)
Jan 15, 2021 8.180 8.420 8.040 8.180 376,700 -0.03(-0.37%)
Jan 14, 2021 8.050 8.460 8.010 8.210 410,427 +0.19(+2.37%)
Jan 13, 2021 8.150 8.190 7.870 8.020 447,319 -0.10(-1.23%)
Jan 12, 2021 7.800 8.180 7.720 8.120 679,189 +0.62(+8.27%)
Jan 11, 2021 7.610 8.224 7.450 7.500 860,257 -0.01(-0.13%)
Jan 08, 2021 7.250 7.700 7.060 7.510 975,500 +0.30(+4.16%)
Jan 07, 2021 6.400 7.240 6.400 7.210 940,994 +0.90(+14.26%)
Jan 06, 2021 6.190 6.630 6.160 6.310 500,795 +0.17(+2.77%)
Jan 05, 2021 5.980 6.200 5.940 6.140 321,716 +0.17(+2.85%)
Jan 04, 2021 5.830 6.050 5.661 5.970 330,337 +0.20(+3.47%)
Dec 31, 2020 5.770 5.770 5.770 210,220 +0.05(+0.87%)
Dec 30, 2020 5.500 5.840 5.480 5.720 210,220 +0.24(+4.38%)
Dec 29, 2020 5.650 5.750 5.400 5.480 346,504 -0.21(-3.69%)
Dec 28, 2020 5.910 6.080 5.660 5.690 347,192 -0.17(-2.90%)
Dec 24, 2020 5.990 6.030 5.725 5.860 212,600 -0.11(-1.84%)
Dec 23, 2020 5.750 6.000 5.560 5.970 366,469 +0.26(+4.55%)
Dec 22, 2020 5.600 5.750 5.500 5.710 302,933 +0.19(+3.44%)
Dec 21, 2020 5.120 5.610 5.120 5.520 427,045 +0.37(+7.18%)
Dec 18, 2020 5.400 5.415 5.140 5.150 357,800 -0.16(-3.01%)
Dec 17, 2020 5.210 5.400 5.210 5.310 212,552 +0.07(+1.34%)
Dec 16, 2020 5.250 5.287 5.170 5.240 257,453 +0.07(+1.35%)
Dec 15, 2020 5.150 5.350 5.100 5.170 284,782 +0.09(+1.77%)
Dec 14, 2020 5.120 5.320 5.080 5.080 261,379 -0.02(-0.39%)
Dec 11, 2020 5.070 5.200 5.030 5.100 211,700 +0.01(+0.20%)
Dec 10, 2020 5.130 5.180 5.020 5.090 127,547 -0.03(-0.59%)
Dec 09, 2020 5.330 5.370 5.040 5.120 313,231 -0.21(-3.94%)
Dec 08, 2020 5.170 5.350 5.000 5.330 495,466 +0.19(+3.70%)
Dec 07, 2020 5.400 5.455 5.130 5.140 274,105 -0.23(-4.28%)
Dec 04, 2020 5.210 5.405 5.119 5.370 264,300 +0.18(+3.47%)
Dec 03, 2020 5.230 5.280 5.030 5.190 339,302 -0.05(-0.95%)
Dec 02, 2020 5.160 5.260 5.050 5.240 251,475 +0.09(+1.75%)
Dec 01, 2020 5.420 5.470 5.120 5.150 316,974 -0.23(-4.28%)
Nov 30, 2020 5.420 5.460 5.210 5.380 420,228 -0.03(-0.55%)
Nov 27, 2020 5.410 5.520 5.310 5.410 227,500 +0.04(+0.74%)
Nov 25, 2020 5.470 5.620 5.340 5.370 1,233,900 -0.09(-1.65%)
Nov 24, 2020 5.800 5.880 5.430 5.460 741,269 -0.32(-5.54%)
Nov 23, 2020 6.150 6.200 5.750 5.780 427,013 -0.35(-5.71%)
Nov 20, 2020 5.830 6.740 5.780 6.130 1,874,000 +0.25(+4.25%)
Nov 19, 2020 5.810 5.930 5.710 5.880 174,409 +0.09(+1.55%)
Nov 18, 2020 5.910 6.000 5.770 5.790 141,777 -0.14(-2.36%)
Nov 17, 2020 5.910 5.980 5.770 5.930 175,023 +0.02(+0.34%)
Nov 16, 2020 6.000 6.120 5.750 5.910 268,957 -0.04(-0.67%)
Nov 13, 2020 5.890 6.050 5.780 5.950 161,400 +0.11(+1.88%)
Nov 12, 2020 5.950 6.080 5.810 5.840 163,302 -0.12(-2.01%)
Nov 11, 2020 5.880 5.990 5.710 5.960 154,286 +0.08(+1.36%)
Nov 10, 2020 6.000 6.000 5.530 5.880 284,973 -0.14(-2.33%)
Nov 09, 2020 5.990 6.210 5.800 6.020 409,904 +0.36(+6.36%)
Nov 06, 2020 5.810 5.820 5.470 5.660 191,100 -0.17(-2.92%)
Nov 05, 2020 5.870 5.928 5.600 5.830 161,492 +0.04(+0.69%)
Nov 04, 2020 5.700 5.970 5.650 5.790 234,324 +0.11(+1.94%)
Nov 03, 2020 5.520 5.720 5.520 5.680 156,465 +0.21(+3.84%)
Nov 02, 2020 5.490 5.620 5.330 5.470 145,323 +0.04(+0.74%)
Oct 30, 2020 5.560 5.600 5.260 5.430 225,000 -0.24(-4.23%)
Oct 29, 2020 5.700 5.780 5.440 5.670 178,927 +0.00(+0.00%)
Oct 28, 2020 5.570 5.730 5.350 5.670 305,495 -0.01(-0.18%)
Oct 27, 2020 5.580 5.680 5.520 5.680 95,351 +0.09(+1.61%)
Oct 26, 2020 5.830 5.940 5.520 5.590 221,212 -0.31(-5.25%)
Oct 23, 2020 5.810 5.920 5.650 5.900 141,800 +0.15(+2.61%)
Oct 22, 2020 5.630 5.840 5.530 5.750 241,252 +0.11(+1.95%)
Oct 21, 2020 5.800 5.880 5.600 5.640 176,498 -0.19(-3.26%)
Oct 20, 2020 5.900 5.900 5.760 5.830 128,602 -0.06(-1.02%)
Oct 19, 2020 6.140 6.160 5.840 5.890 242,832 -0.22(-3.60%)
Oct 16, 2020 6.110 6.360 6.070 6.110 302,200 +0.02(+0.33%)
Oct 15, 2020 6.020 6.150 5.940 6.090 357,982 -0.06(-0.98%)
Oct 14, 2020 6.350 6.380 6.130 6.150 140,544 -0.21(-3.30%)
Oct 13, 2020 6.400 6.500 6.320 6.360 126,092 -0.09(-1.40%)
Oct 12, 2020 6.500 6.520 6.300 6.450 150,175 -0.09(-1.38%)
Oct 09, 2020 6.660 6.690 6.500 6.540 141,900 -0.07(-1.06%)
Oct 08, 2020 6.750 6.780 6.320 6.610 346,021 -0.07(-1.05%)
Oct 07, 2020 6.480 6.720 6.410 6.680 330,298 +0.27(+4.21%)
Oct 06, 2020 6.340 6.700 6.217 6.410 354,272 -0.07(-1.08%)
Oct 05, 2020 6.040 6.490 6.040 6.480 543,418 +0.46(+7.64%)
Oct 02, 2020 5.830 6.160 5.830 6.020 363,400 +0.09(+1.52%)
Oct 01, 2020 5.940 6.000 5.750 5.930 237,471 -0.01(-0.17%)
Sep 30, 2020 5.790 6.240 5.760 5.940 437,370 +0.15(+2.59%)
Sep 29, 2020 5.600 5.830 5.420 5.790 392,261 +0.19(+3.39%)
Sep 28, 2020 5.910 5.980 5.520 5.600 325,347 -0.26(-4.44%)
Sep 25, 2020 5.680 5.990 5.650 5.860 380,700 +0.21(+3.72%)
Sep 24, 2020 5.580 5.760 5.310 5.650 467,614 -0.03(-0.53%)
Sep 23, 2020 6.110 6.170 5.630 5.680 416,688 -0.41(-6.73%)
Sep 22, 2020 6.200 6.280 6.030 6.090 324,860 -0.17(-2.72%)
Sep 21, 2020 6.230 6.340 5.950 6.260 590,820 +0.01(+0.16%)
Sep 18, 2020 6.140 6.490 6.050 6.250 1,687,700 +0.16(+2.63%)
Sep 17, 2020 6.170 6.280 6.000 6.090 468,429 -0.07(-1.14%)
Sep 16, 2020 6.050 6.740 6.020 6.160 1,587,080 +0.40(+6.94%)
Sep 15, 2020 6.010 6.240 5.680 5.760 772,383 -0.14(-2.37%)
Sep 14, 2020 5.490 6.060 5.480 5.900 829,101 +0.49(+9.06%)
Sep 11, 2020 5.810 5.882 5.330 5.410 553,400 -0.41(-7.04%)
Sep 10, 2020 5.730 5.960 5.560 5.820 734,824 +0.14(+2.46%)
Sep 09, 2020 5.350 5.910 5.320 5.680 960,799 +0.44(+8.40%)
Sep 08, 2020 4.760 5.370 4.740 5.240 1,341,360 +0.51(+10.78%)
Sep 04, 2020 4.560 4.777 4.250 4.730 703,600 +0.17(+3.73%)
Sep 03, 2020 4.650 4.800 4.450 4.560 340,933 -0.10(-2.15%)
Sep 02, 2020 4.570 4.700 4.470 4.660 262,546 +0.07(+1.53%)
Sep 01, 2020 4.700 4.750 4.500 4.590 362,353 -0.17(-3.57%)
Aug 31, 2020 4.700 4.820 4.500 4.760 293,503 +0.14(+3.03%)
Aug 28, 2020 4.700 4.790 4.570 4.620 254,600 -0.11(-2.33%)
Aug 27, 2020 4.830 4.900 4.620 4.730 296,954 -0.10(-2.07%)
Aug 26, 2020 4.850 4.910 4.750 4.830 217,783 +0.01(+0.21%)
Aug 25, 2020 4.790 4.860 4.700 4.820 218,639 +0.06(+1.26%)
Aug 24, 2020 4.800 4.900 4.560 4.760 417,298 -0.06(-1.24%)
Aug 21, 2020 5.000 5.020 4.790 4.820 313,400 -0.22(-4.37%)
Aug 20, 2020 5.060 5.090 4.865 5.040 311,089 +0.06(+1.20%)
Aug 19, 2020 5.150 5.200 4.910 4.980 376,261 -0.19(-3.68%)
Aug 18, 2020 5.290 5.380 4.870 5.170 577,916 -0.13(-2.45%)
Aug 17, 2020 4.860 5.410 4.780 5.300 817,438 +0.51(+10.65%)
Aug 14, 2020 4.730 4.810 4.620 4.790 282,700 +0.06(+1.27%)
Aug 13, 2020 4.540 4.850 4.430 4.730 534,294 +0.33(+7.50%)
Aug 12, 2020 4.340 4.509 4.265 4.400 316,050 +0.06(+1.38%)
Aug 11, 2020 4.650 4.660 4.320 4.340 255,381 -0.30(-6.47%)
Aug 10, 2020 4.590 4.730 4.490 4.640 300,057 +0.04(+0.87%)
Aug 07, 2020 4.560 4.620 4.440 4.600 199,800 +0.04(+0.88%)
Aug 06, 2020 4.600 4.600 4.440 4.560 262,994 +0.12(+2.70%)
Aug 05, 2020 4.480 4.500 4.250 4.440 500,236 +0.01(+0.23%)
Aug 04, 2020 4.360 4.490 4.310 4.430 262,736 +0.00(+0.00%)
Aug 03, 2020 4.300 4.460 4.250 4.430 264,086 +0.17(+3.99%)
Jul 31, 2020 4.490 4.490 4.130 4.260 400,200 -0.19(-4.27%)
Jul 30, 2020 4.280 4.570 4.240 4.450 357,230 +0.14(+3.25%)
Jul 29, 2020 4.460 4.570 4.160 4.310 376,393 -0.14(-3.15%)
Jul 28, 2020 4.390 4.490 4.310 4.450 222,013 +0.10(+2.30%)
Jul 27, 2020 4.480 4.510 4.300 4.350 211,580 -0.11(-2.47%)
Jul 24, 2020 4.500 4.530 4.360 4.460 173,000 -0.07(-1.55%)
Jul 23, 2020 4.660 4.790 4.460 4.530 161,189 -0.14(-3.00%)
Jul 22, 2020 4.670 4.690 4.420 4.670 358,881 +0.00(+0.00%)
Jul 21, 2020 4.750 4.800 4.580 4.670 257,924 -0.07(-1.48%)
Jul 20, 2020 4.580 4.760 4.470 4.740 316,138 +0.16(+3.49%)
Jul 17, 2020 4.570 4.710 4.500 4.580 484,900 -0.04(-0.87%)
Jul 16, 2020 4.600 4.630 4.420 4.620 481,251 +0.02(+0.43%)
Jul 15, 2020 4.310 4.660 4.260 4.600 402,141 +0.36(+8.49%)
Jul 14, 2020 4.220 4.340 4.140 4.240 295,603 +0.06(+1.44%)
Jul 13, 2020 4.200 4.590 4.070 4.180 778,090 +0.02(+0.48%)
Jul 10, 2020 4.310 4.340 4.130 4.160 849,900 -0.18(-4.15%)
Jul 09, 2020 4.720 4.720 4.250 4.340 1,036,291 -0.34(-7.26%)
Jul 08, 2020 4.870 4.870 4.640 4.680 648,711 -0.16(-3.31%)
Jul 07, 2020 4.790 4.880 4.650 4.840 431,786 +0.05(+1.04%)
Jul 06, 2020 4.940 4.970 4.710 4.790 594,390 -0.10(-2.04%)
Jul 02, 2020 4.990 4.990 4.770 4.890 553,900 -0.03(-0.61%)
Jul 01, 2020 5.130 5.170 4.860 4.920 904,461 -0.23(-4.47%)
Jun 30, 2020 5.120 5.230 5.030 5.150 429,095 +0.05(+0.98%)
Jun 29, 2020 5.270 5.300 4.980 5.100 1,038,840 +0.02(+0.39%)
Jun 26, 2020 5.300 5.330 5.030 5.080 2,543,300 -0.22(-4.15%)
Jun 25, 2020 5.510 5.650 5.240 5.300 877,120 -0.20(-3.64%)
Jun 24, 2020 5.650 5.730 5.310 5.500 1,094,094 -0.20(-3.51%)
Jun 23, 2020 5.490 5.810 5.450 5.700 1,759,619 +0.39(+7.34%)
Jun 22, 2020 5.240 5.390 5.240 5.310 792,331 +0.07(+1.34%)
Jun 19, 2020 5.270 5.505 5.120 5.240 1,534,000 +0.05(+0.96%)
Jun 18, 2020 5.190 5.300 5.030 5.190 956,454 +0.03(+0.58%)
Jun 17, 2020 5.450 5.480 5.070 5.160 5,003,667 -1.09(-17.44%)
Jun 16, 2020 7.360 7.500 6.000 6.250 1,742,556 -1.42(-18.51%)
Jun 15, 2020 7.300 7.850 7.260 7.670 264,684 +0.15(+1.99%)
Jun 12, 2020 7.510 7.685 7.240 7.520 284,200 +0.22(+3.01%)
Jun 11, 2020 7.210 7.470 7.070 7.300 474,932 -0.22(-2.93%)
Jun 10, 2020 7.800 7.880 7.510 7.520 282,422 -0.25(-3.22%)
Jun 09, 2020 7.480 7.900 7.170 7.770 475,946 +0.30(+4.02%)
Jun 08, 2020 7.740 7.880 7.140 7.470 817,167 +0.11(+1.49%)
Jun 05, 2020 7.510 7.690 7.270 7.360 372,800 +0.07(+0.96%)
Jun 04, 2020 7.710 7.750 7.170 7.290 551,983 -0.44(-5.69%)
Jun 03, 2020 7.970 8.000 7.720 7.730 473,724 -0.16(-2.03%)
Jun 02, 2020 7.750 8.000 7.480 7.890 597,827 +0.22(+2.87%)
Jun 01, 2020 8.320 9.210 7.450 7.670 3,283,820 -0.49(-6.00%)
May 29, 2020 7.610 8.980 7.051 8.160 3,380,400 -1.05(-11.40%)
May 28, 2020 8.770 9.290 8.340 9.210 794,025 +0.46(+5.26%)
May 27, 2020 10.10 10.32 7.780 8.750 1,062,540 -1.24(-12.41%)
May 26, 2020 9.950 10.71 9.620 9.990 987,333 +0.52(+5.49%)
May 22, 2020 9.070 9.580 9.010 9.470 403,200 +0.42(+4.64%)
May 21, 2020 9.030 9.430 8.900 9.050 357,452 -0.01(-0.11%)
May 20, 2020 8.800 9.480 8.800 9.060 487,542 +0.41(+4.74%)
May 19, 2020 8.760 9.040 8.610 8.650 271,899 -0.15(-1.70%)
May 18, 2020 8.990 9.193 8.430 8.800 459,663 +0.13(+1.50%)
May 15, 2020 8.350 8.831 8.280 8.670 306,900 +0.27(+3.21%)
May 14, 2020 7.800 8.680 7.520 8.400 394,369 +0.59(+7.55%)
May 13, 2020 8.390 8.490 7.610 7.810 521,322 -0.55(-6.58%)
May 12, 2020 8.760 9.070 8.300 8.360 496,955 -0.38(-4.35%)
May 11, 2020 8.190 8.950 8.140 8.740 674,973 +0.55(+6.72%)
May 08, 2020 8.270 8.590 7.880 8.190 431,500 -0.01(-0.12%)
May 07, 2020 7.860 8.450 7.680 8.200 700,419 +0.49(+6.36%)
May 06, 2020 7.340 8.140 7.280 7.710 458,451 +0.27(+3.63%)
May 05, 2020 8.140 8.390 7.300 7.440 1,341,222 -0.70(-8.60%)
May 04, 2020 7.180 8.850 7.120 8.140 3,455,074 +0.87(+11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.