Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.010 2.090 1.950 2.070 3,363,800 +0.06(+2.99%)
Nov 29, 2018 2.050 2.100 2.000 2.010 2,047,996 -0.06(-2.90%)
Nov 28, 2018 2.050 2.160 1.980 2.070 2,194,628 +0.01(+0.49%)
Nov 27, 2018 2.210 2.210 2.030 2.060 1,880,601 -0.15(-6.79%)
Nov 26, 2018 2.230 2.250 2.110 2.210 2,293,648 +0.02(+0.91%)
Nov 23, 2018 2.080 2.190 2.080 2.190 2,410,200 +0.13(+6.31%)
Nov 21, 2018 2.060 2.060 2.060 0 +0.06(+3.00%)
Nov 20, 2018 1.910 2.080 1.890 2.000 3,261,620 +0.12(+6.38%)
Nov 19, 2018 1.860 1.920 1.840 1.880 2,570,622 -0.01(-0.53%)
Nov 16, 2018 1.830 1.920 1.770 1.890 1,803,200 +0.04(+2.16%)
Nov 15, 2018 1.860 1.890 1.830 1.850 2,360,269 -0.06(-3.14%)
Nov 14, 2018 1.870 1.920 1.800 1.910 1,761,144 +0.05(+2.69%)
Nov 13, 2018 1.820 1.860 1.490 1.860 4,729,533 +0.06(+3.33%)
Nov 12, 2018 1.880 1.880 1.780 1.800 1,602,524 -0.06(-3.23%)
Nov 09, 2018 1.950 2.060 1.780 1.860 4,906,200 -0.14(-7.00%)
Nov 08, 2018 2.030 2.040 1.950 2.000 4,902,109 -0.01(-0.50%)
Nov 07, 2018 2.120 2.150 1.960 2.010 5,614,862 -0.02(-0.99%)
Nov 06, 2018 2.470 2.500 2.020 2.030 16,151,878 -0.57(-21.92%)
Nov 05, 2018 2.800 2.820 2.510 2.600 6,420,971 -0.19(-6.81%)
Nov 02, 2018 2.600 2.850 2.580 2.790 3,514,000 +0.21(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.