Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.010 3.010 2.910 2.940 1,475,256 -0.05(-1.67%)
Nov 29, 2017 3.000 3.020 2.940 2.990 1,467,091 -0.01(-0.33%)
Nov 28, 2017 2.990 3.050 2.950 3.000 1,652,459 +0.01(+0.33%)
Nov 27, 2017 3.040 3.060 2.960 2.990 1,252,795 -0.05(-1.64%)
Nov 24, 2017 3.020 3.060 2.970 3.040 713,352 +0.04(+1.33%)
Nov 22, 2017 2.990 3.070 2.920 3.000 1,899,152 +0.00(+0.00%)
Nov 21, 2017 3.090 3.125 2.995 3.000 1,158,847 -0.09(-2.91%)
Nov 20, 2017 3.080 3.189 3.010 3.090 1,680,539 -0.02(-0.64%)
Nov 17, 2017 3.070 3.154 2.990 3.110 1,832,698 +0.05(+1.63%)
Nov 16, 2017 3.040 3.090 2.930 3.060 1,657,356 +0.05(+1.66%)
Nov 15, 2017 2.980 3.080 2.860 3.010 1,513,996 +0.04(+1.35%)
Nov 14, 2017 3.090 3.110 2.865 2.970 1,887,138 -0.12(-3.88%)
Nov 13, 2017 3.080 3.140 2.910 3.090 2,077,888 +0.07(+2.32%)
Nov 10, 2017 2.870 3.030 2.860 3.020 1,150,158 +0.10(+3.42%)
Nov 09, 2017 2.800 2.930 2.760 2.920 1,457,186 +0.07(+2.46%)
Nov 08, 2017 2.990 3.000 2.830 2.850 1,499,794 -0.14(-4.68%)
Nov 07, 2017 2.900 3.150 2.610 2.990 2,953,787 +0.05(+1.70%)
Nov 06, 2017 3.250 3.330 2.890 2.940 3,014,669 -0.27(-8.41%)
Nov 03, 2017 3.090 3.230 3.010 3.210 3,003,953 +0.15(+4.90%)
Nov 02, 2017 2.960 3.090 2.900 3.060 1,274,458 +0.12(+4.08%)
Nov 01, 2017 3.000 3.070 2.900 2.940 1,268,169 -0.03(-1.01%)
Oct 31, 2017 3.010 3.050 2.895 2.970 1,480,583 -0.04(-1.33%)
Oct 30, 2017 2.990 3.150 2.930 3.010 1,853,048 +0.03(+1.01%)
Oct 27, 2017 2.730 3.010 2.650 2.980 2,442,330 +0.26(+9.56%)
Oct 26, 2017 2.880 2.880 2.600 2.720 3,134,936 -0.13(-4.56%)
Oct 25, 2017 2.990 3.040 2.810 2.850 1,920,102 -0.13(-4.36%)
Oct 24, 2017 2.940 3.076 2.860 2.980 2,039,120 +0.02(+0.68%)
Oct 23, 2017 3.200 3.200 2.930 2.960 2,275,278 -0.22(-6.92%)
Oct 20, 2017 3.230 3.240 3.090 3.180 1,886,599 +0.01(+0.32%)
Oct 19, 2017 3.030 3.200 2.900 3.170 2,628,797 +0.10(+3.26%)
Oct 18, 2017 3.040 3.130 3.001 3.070 2,304,001 +0.02(+0.66%)
Oct 17, 2017 3.400 3.400 2.880 3.050 9,395,729 -0.39(-11.34%)
Oct 16, 2017 3.600 3.640 3.410 3.440 3,910,037 -0.16(-4.44%)
Oct 13, 2017 3.690 3.690 3.500 3.600 2,861,405 -0.08(-2.17%)
Oct 12, 2017 3.740 3.750 3.560 3.680 3,298,977 -0.10(-2.65%)
Oct 11, 2017 3.780 3.870 3.700 3.780 2,660,025 +0.01(+0.27%)
Oct 10, 2017 3.790 3.842 3.700 3.770 1,836,957 -0.04(-1.05%)
Oct 09, 2017 3.870 3.870 3.680 3.810 2,276,374 -0.03(-0.78%)
Oct 06, 2017 4.115 4.130 3.750 3.840 6,833,090 -0.11(-2.78%)
Oct 05, 2017 4.060 4.075 3.850 3.950 4,540,118 +0.01(+0.25%)
Oct 04, 2017 3.740 4.150 3.700 3.940 7,870,129 +0.21(+5.63%)
Oct 03, 2017 3.770 3.780 3.650 3.730 1,437,440 -0.02(-0.53%)
Oct 02, 2017 3.660 3.850 3.650 3.750 2,952,345 +0.10(+2.74%)
Sep 29, 2017 3.540 3.710 3.530 3.650 2,400,275 +0.09(+2.53%)
Sep 28, 2017 3.600 3.640 3.510 3.560 1,466,848 -0.07(-1.93%)
Sep 27, 2017 3.500 3.714 3.490 3.630 2,740,121 +0.12(+3.42%)
Sep 26, 2017 3.500 3.570 3.400 3.510 1,789,957 -0.05(-1.40%)
Sep 25, 2017 3.610 3.633 3.400 3.560 3,013,546 -0.04(-1.11%)
Sep 22, 2017 3.730 3.750 3.550 3.600 2,535,170 -0.11(-3.10%)
Sep 21, 2017 3.750 3.830 3.690 3.715 1,744,164 -0.06(-1.46%)
Sep 20, 2017 3.880 3.978 3.710 3.770 3,341,573 -0.07(-1.82%)
Sep 19, 2017 3.830 3.950 3.770 3.840 3,447,128 +0.07(+1.86%)
Sep 18, 2017 3.600 3.800 3.560 3.770 3,584,482 +0.22(+6.20%)
Sep 15, 2017 3.510 3.670 3.450 3.550 2,951,369 +0.05(+1.43%)
Sep 14, 2017 3.550 3.550 3.400 3.500 2,740,827 +0.01(+0.29%)
Sep 13, 2017 3.510 3.620 3.480 3.490 3,028,376 -0.01(-0.29%)
Sep 12, 2017 3.770 3.770 3.400 3.500 4,597,737 -0.22(-5.91%)
Sep 11, 2017 3.840 3.850 3.610 3.720 3,789,747 -0.08(-2.11%)
Sep 08, 2017 4.050 4.110 3.720 3.800 11,361,563 -0.19(-4.76%)
Sep 07, 2017 3.460 4.040 3.380 3.990 21,566,644 +0.57(+16.67%)
Sep 06, 2017 3.280 3.500 3.260 3.420 4,179,278 +0.10(+3.01%)
Sep 05, 2017 3.320 3.400 3.260 3.320 2,903,015 -0.06(-1.78%)
Sep 01, 2017 3.400 3.400 3.255 3.380 4,846,531 -0.02(-0.59%)
Aug 31, 2017 3.420 3.480 3.325 3.400 3,523,339 +0.00(+0.00%)
Aug 30, 2017 3.340 3.480 3.100 3.400 8,907,996 +0.03(+0.89%)
Aug 29, 2017 3.600 3.770 3.110 3.370 15,778,105 -0.47(-12.24%)
Aug 28, 2017 4.180 4.240 3.360 3.840 31,557,454 +0.04(+1.05%)
Aug 25, 2017 3.540 4.000 3.455 3.800 10,078,082 +0.30(+8.57%)
Aug 24, 2017 3.590 3.595 3.410 3.500 4,020,317 -0.01(-0.28%)
Aug 23, 2017 3.480 3.690 3.410 3.510 6,006,260 +0.00(+0.00%)
Aug 22, 2017 3.430 3.600 3.300 3.510 9,468,066 +0.17(+5.09%)
Aug 21, 2017 3.090 3.360 3.079 3.340 6,883,524 +0.27(+8.79%)
Aug 18, 2017 3.040 3.080 2.950 3.070 2,633,582 +0.04(+1.32%)
Aug 17, 2017 3.070 3.110 2.940 3.030 3,391,411 -0.06(-1.94%)
Aug 16, 2017 3.080 3.150 3.015 3.090 3,019,089 +0.05(+1.64%)
Aug 15, 2017 3.260 3.270 3.030 3.040 4,272,812 -0.06(-1.94%)
Aug 14, 2017 2.960 3.300 2.924 3.100 8,895,993 +0.19(+6.53%)
Aug 11, 2017 2.790 2.930 2.710 2.910 3,098,520 +0.12(+4.30%)
Aug 10, 2017 2.890 2.900 2.720 2.790 2,621,538 -0.06(-2.11%)
Aug 09, 2017 2.630 2.885 2.530 2.850 3,418,587 +0.10(+3.64%)
Aug 08, 2017 2.740 2.850 2.670 2.750 3,496,298 +0.08(+3.00%)
Aug 07, 2017 2.500 2.670 2.480 2.670 2,590,884 +0.14(+5.53%)
Aug 04, 2017 2.580 2.330 2.530 1,914,766 +0.14(+5.86%)
Aug 03, 2017 2.400 2.450 2.320 2.390 1,060,689 -0.01(-0.42%)
Aug 02, 2017 2.500 2.530 2.360 2.400 2,562,900 -0.12(-4.76%)
Aug 01, 2017 2.560 2.600 2.490 2.520 2,040,837 -0.03(-1.18%)
Jul 31, 2017 2.560 2.638 2.490 2.550 2,188,227 +0.05(+2.00%)
Jul 28, 2017 2.540 2.580 2.470 2.500 1,984,603 -0.03(-1.19%)
Jul 27, 2017 2.480 2.620 2.451 2.530 3,104,833 +0.08(+3.27%)
Jul 26, 2017 2.480 2.520 2.410 2.450 2,218,172 -0.05(-2.00%)
Jul 25, 2017 2.590 2.600 2.450 2.500 2,502,048 -0.07(-2.72%)
Jul 24, 2017 2.500 2.630 2.500 2.570 1,758,476 +0.09(+3.63%)
Jul 21, 2017 2.500 2.549 2.390 2.480 1,718,096 -0.04(-1.59%)
Jul 20, 2017 2.779 2.500 2.520 4,615,934 -0.11(-4.18%)
Jul 19, 2017 2.300 2.690 2.300 2.630 7,542,814 +0.29(+12.39%)
Jul 18, 2017 2.500 2.510 2.290 2.340 6,196,389 -0.16(-6.40%)
Jul 17, 2017 2.620 2.650 2.420 2.500 6,368,059 -0.16(-6.02%)
Jul 14, 2017 2.900 2.900 2.560 2.660 6,677,056 -0.19(-6.67%)
Jul 13, 2017 2.920 2.970 2.800 2.850 3,512,442 -0.04(-1.38%)
Jul 12, 2017 2.830 3.080 2.700 2.890 7,974,346 -0.05(-1.70%)
Jul 11, 2017 3.050 3.090 2.760 2.940 11,946,005 -0.21(-6.67%)
Jul 10, 2017 3.060 3.190 2.900 3.150 23,156,240 +0.36(+12.90%)
Jul 07, 2017 2.560 2.875 2.510 2.790 14,877,227 +0.36(+14.81%)
Jul 06, 2017 2.280 2.550 2.210 2.430 7,836,934 +0.16(+7.05%)
Jul 05, 2017 2.230 2.300 2.145 2.270 5,078,247 +0.05(+2.25%)
Jul 03, 2017 2.210 2.270 2.120 2.220 2,922,250 +0.00(+0.00%)
Jun 30, 2017 2.190 2.300 2.045 2.220 9,049,406 +0.08(+3.74%)
Jun 29, 2017 2.120 2.190 1.980 2.140 11,264,474 -0.13(-5.73%)
Jun 28, 2017 2.190 2.420 2.100 2.270 23,849,188 +0.18(+8.61%)
Jun 27, 2017 1.820 2.220 1.710 2.090 31,476,332 +0.14(+7.18%)
Jun 26, 2017 1.350 2.110 1.330 1.950 68,477,080 +0.70(+56.00%)
Jun 23, 2017 1.380 1.250 54,894,352 +0.52(+71.75%)
Jun 22, 2017 0.7000 0.7398 0.6800 0.7278 652,594 +0.03(+4.02%)
Jun 21, 2017 0.6789 0.6999 0.6600 0.6997 515,352 +0.04(+6.02%)
Jun 20, 2017 0.7400 0.7841 0.6440 0.6600 1,446,506 -0.08(-10.80%)
Jun 19, 2017 0.7600 0.7890 0.7338 0.7399 545,808 -0.02(-3.13%)
Jun 16, 2017 0.7341 0.7780 0.7300 0.7638 1,575,407 +0.04(+4.89%)
Jun 15, 2017 0.7245 0.7300 0.7130 0.7282 213,187 +0.01(+1.56%)
Jun 14, 2017 0.7307 0.7500 0.7120 0.7170 623,237 -0.01(-1.85%)
Jun 13, 2017 0.7661 0.7661 0.7300 0.7305 304,373 -0.02(-3.00%)
Jun 12, 2017 0.7517 0.7699 0.7400 0.7531 171,766 +0.00(+0.21%)
Jun 09, 2017 0.7400 0.7600 0.7350 0.7515 532,045 -0.01(-1.51%)
Jun 08, 2017 0.7500 0.7698 0.7310 0.7630 610,763 +0.02(+3.30%)
Jun 07, 2017 0.7000 0.7498 0.6890 0.7386 946,025 +0.04(+5.36%)
Jun 06, 2017 0.7380 0.7599 0.6990 0.7010 367,189 -0.05(-6.53%)
Jun 05, 2017 0.8000 0.8000 0.7000 0.7500 690,445 -0.05(-6.79%)
Jun 02, 2017 0.7520 0.8089 0.7500 0.8046 706,874 +0.07(+9.47%)
Jun 01, 2017 0.7300 0.7600 0.7000 0.7350 296,068 +0.03(+3.52%)
May 31, 2017 0.7290 0.7400 0.6800 0.7100 402,326 -0.01(-1.39%)
May 30, 2017 0.7300 0.7600 0.7100 0.7200 279,883 -0.03(-3.88%)
May 26, 2017 0.7800 0.7899 0.7200 0.7491 455,619 -0.04(-4.57%)
May 25, 2017 0.8000 0.8299 0.7319 0.7850 894,052 -0.01(-1.75%)
May 24, 2017 0.8303 0.8900 0.7510 0.7990 3,857,894 -0.03(-4.08%)
May 23, 2017 0.8300 0.8330 0.8000 0.8330 1,853,800 +0.02(+2.28%)
May 22, 2017 0.7500 0.8144 0.7300 0.8144 714,112 +0.09(+12.33%)
May 19, 2017 0.6900 0.7757 0.6900 0.7250 1,155,586 +0.04(+6.62%)
May 18, 2017 0.6194 0.6878 0.6100 0.6800 384,945 +0.06(+9.68%)
May 17, 2017 0.6400 0.6400 0.6000 0.6200 212,521 -0.01(-1.59%)
May 16, 2017 0.6100 0.6400 0.6067 0.6300 567,660 +0.02(+3.84%)
May 15, 2017 0.5810 0.6100 0.5810 0.6067 142,765 +0.03(+5.75%)
May 12, 2017 0.5862 0.6000 0.5700 0.5737 538,921 -0.02(-3.90%)
May 11, 2017 0.5915 0.6100 0.5900 0.5970 191,696 -0.01(-1.32%)
May 10, 2017 0.5750 0.6128 0.5750 0.6050 567,694 +0.03(+4.31%)
May 09, 2017 0.5900 0.5968 0.5800 0.5800 158,120 +0.00(+0.00%)
May 08, 2017 0.6000 0.6000 0.5800 0.5800 218,508 -0.00(-0.75%)
May 05, 2017 0.5943 0.5943 0.5800 0.5844 398,210 -0.00(-0.63%)
May 04, 2017 0.6000 0.6000 0.5800 0.5881 326,868 -0.02(-3.27%)
May 03, 2017 0.6120 0.6200 0.6000 0.6080 173,441 -0.00(-0.51%)
May 02, 2017 0.6350 0.6358 0.6030 0.6111 272,535 +0.01(+1.18%)
May 01, 2017 0.6000 0.6050 0.5900 0.6040 296,815 +0.00(+0.17%)
Apr 28, 2017 0.6003 0.6149 0.6000 0.6030 175,303 +0.00(+0.25%)
Apr 27, 2017 0.5900 0.6200 0.5900 0.6015 128,709 +0.00(+0.25%)
Apr 26, 2017 0.5800 0.6000 0.5800 0.6000 220,712 +0.01(+1.69%)
Apr 25, 2017 0.6100 0.6199 0.5811 0.5900 397,546 -0.01(-1.99%)
Apr 24, 2017 0.6000 0.6100 0.5800 0.6020 740,921 +0.02(+3.78%)
Apr 21, 2017 0.5900 0.6167 0.5800 0.5801 469,257 -0.01(-1.68%)
Apr 20, 2017 0.5980 0.6165 0.5800 0.5900 463,046 +0.01(+1.37%)
Apr 19, 2017 0.6000 0.6000 0.5800 0.5820 402,988 +0.00(+0.34%)
Apr 18, 2017 0.5900 0.5900 0.5721 0.5800 405,347 -0.02(-2.65%)
Apr 17, 2017 0.5798 0.5998 0.5500 0.5958 979,630 +0.03(+4.51%)
Apr 13, 2017 0.5995 0.5995 0.5700 0.5701 560,810 -0.03(-4.54%)
Apr 12, 2017 0.6050 0.6050 0.5900 0.5972 236,765 -0.00(-0.76%)
Apr 11, 2017 0.6086 0.6185 0.5910 0.6018 265,927 -0.00(-0.79%)
Apr 10, 2017 0.5860 0.6200 0.5800 0.6066 358,515 +0.02(+3.16%)
Apr 07, 2017 0.5905 0.6000 0.5700 0.5880 536,965 +0.01(+1.38%)
Apr 06, 2017 0.5900 0.6200 0.5700 0.5800 470,578 -0.01(-1.86%)
Apr 05, 2017 0.6375 0.6400 0.5835 0.5910 545,580 -0.03(-4.91%)
Apr 04, 2017 0.6489 0.6489 0.6100 0.6215 1,207,088 -0.01(-1.18%)
Apr 03, 2017 0.6600 0.6800 0.6135 0.6289 2,032,262 +0.04(+6.59%)
Mar 31, 2017 0.6000 0.6094 0.5725 0.5900 468,246 -0.01(-2.35%)
Mar 30, 2017 0.6460 0.6460 0.5900 0.6042 1,056,889 -0.02(-2.55%)
Mar 29, 2017 0.5496 0.6266 0.5401 0.6200 1,227,454 +0.05(+8.77%)
Mar 28, 2017 0.5500 0.5798 0.4990 0.5700 5,298,282 -0.08(-11.90%)
Mar 27, 2017 0.6700 0.6800 0.6440 0.6470 197,135 -0.02(-3.43%)
Mar 24, 2017 0.7100 0.7100 0.6131 0.6700 765,158 -0.04(-6.24%)
Mar 23, 2017 0.8363 0.8400 0.7007 0.7146 712,578 -0.13(-14.93%)
Mar 22, 2017 0.8263 0.8700 0.8000 0.8400 222,002 -0.00(-0.02%)
Mar 21, 2017 0.8628 0.8700 0.8316 0.8402 189,752 -0.01(-1.15%)
Mar 20, 2017 0.8700 0.8800 0.8210 0.8500 105,376 -0.03(-3.43%)
Mar 17, 2017 0.8513 0.8802 0.8004 0.8802 94,923 +0.04(+4.56%)
Mar 16, 2017 0.8621 0.8810 0.8200 0.8418 148,683 -0.02(-2.35%)
Mar 15, 2017 0.8600 0.8820 0.8400 0.8621 118,598 -0.02(-2.01%)
Mar 14, 2017 0.8820 0.8820 0.8411 0.8798 209,186 -0.01(-1.59%)
Mar 13, 2017 0.9178 0.9199 0.8510 0.8940 297,939 -0.01(-0.95%)
Mar 10, 2017 0.8976 0.9400 0.8976 0.9026 256,522 +0.00(+0.29%)
Mar 09, 2017 0.9705 0.9800 0.8900 0.9000 372,778 -0.05(-5.32%)
Mar 08, 2017 0.9500 0.9700 0.9200 0.9506 856,661 +0.03(+2.79%)
Mar 07, 2017 0.8807 0.9473 0.8700 0.9248 575,776 +0.06(+6.57%)
Mar 06, 2017 0.8672 0.8937 0.8503 0.8678 162,275 +0.02(+2.09%)
Mar 03, 2017 0.8200 0.8698 0.8200 0.8500 386,003 -0.00(-0.28%)
Mar 02, 2017 0.8700 0.8800 0.8200 0.8524 339,793 -0.01(-1.11%)
Mar 01, 2017 0.8700 0.9500 0.8501 0.8620 1,103,337 +0.02(+2.62%)
Feb 28, 2017 0.8160 0.8750 0.7800 0.8400 288,678 +0.02(+2.34%)
Feb 27, 2017 0.8200 0.8220 0.7822 0.8208 135,966 +0.04(+4.49%)
Feb 24, 2017 0.8100 0.8300 0.7600 0.7855 299,676 -0.03(-3.32%)
Feb 23, 2017 0.8800 0.8800 0.7800 0.8125 544,791 +0.04(+5.25%)
Feb 22, 2017 0.7700 0.7900 0.7518 0.7720 76,808 +0.01(+1.58%)
Feb 21, 2017 0.8000 0.8000 0.7500 0.7600 144,950 -0.02(-2.56%)
Feb 17, 2017 0.7800 0.7800 0.7800 0 -0.01(-1.02%)
Feb 16, 2017 0.8400 0.8449 0.7550 0.7880 405,681 -0.05(-5.63%)
Feb 15, 2017 0.7200 0.8500 0.7200 0.8350 1,361,903 +0.11(+15.09%)
Feb 14, 2017 0.6410 0.7400 0.6410 0.7255 504,907 +0.08(+13.16%)
Feb 13, 2017 0.6600 0.6600 0.6400 0.6411 218,238 +0.00(+0.03%)
Feb 10, 2017 0.6116 0.6600 0.6100 0.6409 345,879 +0.04(+6.25%)
Feb 09, 2017 0.5900 0.6100 0.5856 0.6032 122,370 +0.00(+0.53%)
Feb 08, 2017 0.6000 0.6150 0.6000 0.6000 133,800 +0.00(+0.02%)
Feb 07, 2017 0.6131 0.6299 0.5999 0.5999 115,348 -0.01(-1.66%)
Feb 06, 2017 0.6000 0.6300 0.5974 0.6100 118,515 +0.02(+2.54%)
Feb 03, 2017 0.6000 0.6093 0.5800 0.5949 271,671 -0.01(-0.85%)
Feb 02, 2017 0.6300 0.6300 0.5993 0.6000 158,593 -0.03(-4.61%)
Feb 01, 2017 0.6100 0.6389 0.6016 0.6290 49,561 +0.01(+1.45%)
Jan 31, 2017 0.6400 0.6400 0.6020 0.6200 131,511 +0.01(+1.64%)
Jan 30, 2017 0.6200 0.6300 0.6000 0.6100 306,288 -0.04(-5.86%)
Jan 27, 2017 0.6520 0.6600 0.6400 0.6480 182,252 -0.01(-1.64%)
Jan 26, 2017 0.6311 0.6600 0.6311 0.6588 38,360 +0.02(+2.94%)
Jan 25, 2017 0.6600 0.6601 0.6311 0.6400 64,579 -0.01(-1.54%)
Jan 24, 2017 0.6553 0.6700 0.6330 0.6500 118,404 +0.00(+0.00%)
Jan 23, 2017 0.7000 0.7000 0.6331 0.6500 288,333 -0.03(-4.38%)
Jan 20, 2017 0.6500 0.6800 0.6300 0.6798 160,078 +0.01(+1.46%)
Jan 19, 2017 0.6500 0.6900 0.6300 0.6700 211,555 +0.02(+3.05%)
Jan 18, 2017 0.6500 0.6548 0.6101 0.6502 179,666 +0.00(+0.03%)
Jan 17, 2017 0.6500 0.6599 0.6100 0.6500 218,965 +0.04(+5.69%)
Jan 13, 2017 0.6150 0.6150 0.6150 0 -0.01(-0.81%)
Jan 12, 2017 0.6300 0.6400 0.6000 0.6200 191,719 -0.02(-2.68%)
Jan 11, 2017 0.6353 0.6770 0.6200 0.6371 189,922 +0.01(+1.13%)
Jan 10, 2017 0.6600 0.7000 0.6300 0.6300 514,332 -0.03(-4.55%)
Jan 09, 2017 0.6689 0.6800 0.6301 0.6600 252,468 +0.01(+1.55%)
Jan 06, 2017 0.7000 0.7300 0.6425 0.6499 215,827 -0.03(-4.43%)
Jan 05, 2017 0.7200 0.7500 0.6600 0.6800 570,361 -0.03(-4.36%)
Jan 04, 2017 0.6190 0.7290 0.6000 0.7110 1,062,591 +0.11(+17.85%)
Jan 03, 2017 0.5500 0.6100 0.5500 0.6033 350,526 +0.06(+11.72%)
Dec 30, 2016 0.5400 0.5400 0.5400 0 -0.03(-4.49%)
Dec 29, 2016 0.6000 0.6082 0.5600 0.5654 617,423 -0.04(-6.68%)
Dec 28, 2016 0.6200 0.6400 0.6000 0.6059 365,896 -0.00(-0.69%)
Dec 27, 2016 0.6000 0.6500 0.6000 0.6101 242,689 +0.01(+1.43%)
Dec 23, 2016 0.6015 0.6015 0.6015 0 +0.02(+3.69%)
Dec 22, 2016 0.5900 0.6100 0.5750 0.5801 334,009 +0.01(+0.87%)
Dec 21, 2016 0.5500 0.6000 0.5500 0.5751 272,690 +0.03(+4.56%)
Dec 20, 2016 0.5500 0.5770 0.5430 0.5500 795,314 +0.01(+1.44%)
Dec 19, 2016 0.5550 0.5753 0.5400 0.5422 508,332 -0.03(-4.91%)
Dec 16, 2016 0.5930 0.6000 0.5500 0.5702 476,944 -0.02(-3.36%)
Dec 15, 2016 0.5700 0.6099 0.5700 0.5900 299,351 -0.01(-0.84%)
Dec 14, 2016 0.5800 0.6000 0.5710 0.5950 542,487 +0.02(+3.48%)
Dec 13, 2016 0.5720 0.6050 0.5700 0.5750 394,070 -0.01(-1.12%)
Dec 12, 2016 0.6100 0.6300 0.5720 0.5815 722,957 -0.05(-7.36%)
Dec 09, 2016 0.6000 0.6500 0.6000 0.6277 461,149 +0.02(+2.57%)
Dec 08, 2016 0.6100 0.6250 0.5913 0.6120 204,927 -0.00(-0.49%)
Dec 07, 2016 0.6110 0.6250 0.5912 0.6150 302,880 +0.00(+0.79%)
Dec 06, 2016 0.6050 0.6300 0.6050 0.6102 281,986 -0.00(-0.62%)
Dec 05, 2016 0.6256 0.6397 0.6100 0.6140 176,657 -0.01(-0.97%)
Dec 02, 2016 0.6300 0.6399 0.6050 0.6200 264,496 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.