Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 64.75 65.50 63.25 64.00 85,700 -0.75(-1.16%)
Jul 30, 2020 64.50 66.25 64.00 64.75 76,861 +0.00(+0.00%)
Jul 29, 2020 66.25 66.75 62.50 64.75 160,293 -0.50(-0.77%)
Jul 28, 2020 68.75 69.75 65.00 65.25 176,166 -3.25(-4.74%)
Jul 27, 2020 69.75 71.25 67.50 68.50 96,064 -1.75(-2.49%)
Jul 24, 2020 71.75 72.25 68.25 70.25 106,332 -2.50(-3.44%)
Jul 23, 2020 74.00 77.25 72.00 72.75 111,693 -0.75(-1.02%)
Jul 22, 2020 72.50 73.75 71.75 73.50 60,561 +1.50(+2.08%)
Jul 21, 2020 74.75 76.00 71.75 72.00 91,756 -2.50(-3.36%)
Jul 20, 2020 78.75 80.00 71.75 74.50 174,258 -2.50(-3.25%)
Jul 17, 2020 71.50 80.00 71.00 77.00 276,820 +6.25(+8.83%)
Jul 16, 2020 72.00 73.50 70.25 70.75 93,740 -1.00(-1.39%)
Jul 15, 2020 71.25 72.75 68.75 71.75 90,494 +1.25(+1.77%)
Jul 14, 2020 68.00 70.50 65.50 70.50 109,574 +4.25(+6.42%)
Jul 13, 2020 71.50 72.50 66.00 66.25 140,598 -4.00(-5.69%)
Jul 10, 2020 72.50 72.50 69.50 70.25 86,876 -2.25(-3.10%)
Jul 09, 2020 69.75 72.50 69.50 72.50 141,256 +2.50(+3.57%)
Jul 08, 2020 69.25 70.25 66.50 70.00 99,693 +1.25(+1.82%)
Jul 07, 2020 67.25 69.50 66.25 68.75 93,162 +1.50(+2.23%)
Jul 06, 2020 66.50 67.75 64.00 67.25 108,609 +0.50(+0.75%)
Jul 02, 2020 67.25 68.50 64.38 66.75 102,232 -1.25(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.