Athersys Inc (NQ: ATHX )

0.5952 -0.0108 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 51.50 51.50 51.50 0 +0.75(+1.48%)
Aug 30, 2018 50.50 51.50 50.00 50.75 26,581 +0.50(+1.00%)
Aug 29, 2018 50.25 50.92 49.50 50.25 21,102 +0.50(+1.01%)
Aug 28, 2018 50.25 51.50 49.75 49.75 13,826 -0.75(-1.49%)
Aug 27, 2018 51.00 51.25 49.50 50.50 10,150 +0.25(+0.50%)
Aug 24, 2018 49.75 50.50 49.00 50.25 15,096 +0.75(+1.52%)
Aug 23, 2018 50.00 50.75 49.00 49.50 13,846 -0.50(-1.00%)
Aug 22, 2018 49.75 50.50 49.00 50.00 8,906 +0.50(+1.01%)
Aug 21, 2018 49.00 50.25 48.50 49.50 10,245 +1.00(+2.06%)
Aug 20, 2018 48.25 49.25 48.00 48.50 9,220 +0.00(+0.00%)
Aug 17, 2018 49.25 49.75 47.75 48.50 9,984 -1.00(-2.02%)
Aug 16, 2018 49.25 50.50 48.00 49.50 12,250 +0.75(+1.54%)
Aug 15, 2018 51.25 51.25 48.25 48.75 19,824 -2.50(-4.88%)
Aug 14, 2018 51.00 51.75 50.25 51.25 8,748 +0.50(+0.99%)
Aug 13, 2018 51.50 52.13 49.75 50.75 11,629 -0.75(-1.46%)
Aug 10, 2018 50.00 52.00 49.00 51.50 27,364 +1.50(+3.00%)
Aug 09, 2018 48.75 50.00 48.00 50.00 20,258 +1.75(+3.63%)
Aug 08, 2018 50.25 50.25 47.00 48.25 18,517 +0.25(+0.52%)
Aug 07, 2018 46.75 48.25 46.50 48.00 20,016 +1.25(+2.67%)
Aug 06, 2018 47.50 48.75 46.25 46.75 19,266 -1.00(-2.09%)
Aug 03, 2018 48.00 49.75 47.50 47.75 16,788 -1.00(-2.05%)
Aug 02, 2018 49.50 50.25 48.50 48.75 10,070 -0.75(-1.52%)
Aug 01, 2018 50.00 50.50 48.00 49.50 12,437 -0.50(-1.00%)
Jul 31, 2018 48.75 50.00 47.50 50.00 16,528 +3.00(+6.38%)
Jul 30, 2018 48.25 48.75 46.75 47.00 12,945 -1.00(-2.08%)
Jul 27, 2018 49.25 49.75 47.75 48.00 16,636 -0.75(-1.54%)
Jul 26, 2018 51.25 51.25 48.75 48.75 18,894 -2.25(-4.41%)
Jul 25, 2018 49.25 51.67 48.75 51.00 22,718 +2.00(+4.08%)
Jul 24, 2018 53.25 53.50 48.75 49.00 50,334 -4.50(-8.41%)
Jul 23, 2018 52.75 53.50 52.00 53.50 25,332 +1.75(+3.38%)
Jul 20, 2018 51.50 54.00 51.25 51.75 21,494 +0.00(+0.00%)
Jul 19, 2018 50.00 52.25 49.77 51.75 14,508 +1.75(+3.50%)
Jul 18, 2018 50.75 50.75 49.75 50.00 10,494 -0.50(-0.99%)
Jul 17, 2018 51.25 51.75 50.38 50.50 14,266 -0.75(-1.46%)
Jul 16, 2018 52.25 52.75 50.25 51.25 16,875 -0.25(-0.49%)
Jul 13, 2018 50.50 52.88 50.35 51.50 19,217 +1.25(+2.49%)
Jul 12, 2018 49.75 51.00 49.25 50.25 9,975 +0.25(+0.50%)
Jul 11, 2018 49.50 50.50 48.25 50.00 14,396 +0.25(+0.50%)
Jul 10, 2018 50.25 52.01 49.50 49.75 21,812 -0.50(-1.00%)
Jul 09, 2018 49.75 50.75 48.75 50.25 14,237 +0.75(+1.52%)
Jul 06, 2018 47.75 50.00 47.75 49.50 20,386 +2.00(+4.21%)
Jul 05, 2018 49.00 49.50 46.88 47.50 24,556 -1.25(-2.56%)
Jul 03, 2018 48.75 48.75 48.75 0 +1.25(+2.63%)
Jul 02, 2018 48.75 49.73 46.25 47.50 41,434 -1.75(-3.55%)
Jun 29, 2018 48.50 49.50 48.00 49.25 28,005 +0.75(+1.55%)
Jun 28, 2018 49.00 49.95 48.25 48.50 20,030 -0.75(-1.52%)
Jun 27, 2018 50.00 51.00 48.88 49.25 33,703 -0.75(-1.50%)
Jun 26, 2018 50.50 51.00 49.50 50.00 23,424 -0.25(-0.50%)
Jun 25, 2018 51.00 52.25 48.75 50.25 39,246 -0.75(-1.47%)
Jun 22, 2018 49.25 51.62 47.75 51.00 104,819 +2.00(+4.08%)
Jun 21, 2018 50.25 51.25 47.75 49.00 60,827 -1.50(-2.97%)
Jun 20, 2018 51.75 52.75 50.38 50.50 44,186 -1.00(-1.94%)
Jun 19, 2018 56.50 56.88 50.27 51.50 115,455 -6.25(-10.82%)
Jun 18, 2018 57.25 59.25 56.50 57.75 24,199 -0.25(-0.43%)
Jun 15, 2018 58.25 58.25 58.00 34,045 -0.25(-0.43%)
Jun 14, 2018 58.25 59.50 54.75 58.25 63,962 -0.25(-0.43%)
Jun 13, 2018 61.25 61.50 58.00 58.50 41,182 -2.88(-4.68%)
Jun 12, 2018 61.75 64.50 61.25 61.38 38,353 +0.38(+0.61%)
Jun 11, 2018 68.25 68.50 60.00 61.00 114,627 -7.50(-10.95%)
Jun 08, 2018 67.00 71.50 66.25 68.50 62,571 +0.25(+0.37%)
Jun 07, 2018 76.25 77.25 67.75 68.25 200,320 -1.50(-2.15%)
Jun 06, 2018 71.25 72.00 68.75 69.75 55,648 +0.00(+0.00%)
Jun 05, 2018 69.00 70.25 67.50 69.75 48,930 +2.00(+2.95%)
Jun 04, 2018 63.75 69.50 63.50 67.75 83,343 +4.75(+7.54%)
Jun 01, 2018 61.75 63.25 60.75 63.00 40,281 +2.00(+3.28%)
May 31, 2018 61.50 62.35 60.25 61.00 20,790 -0.50(-0.81%)
May 30, 2018 62.25 62.50 60.50 61.50 32,334 +0.00(+0.00%)
May 29, 2018 61.75 62.75 59.88 61.50 26,542 -0.25(-0.40%)
May 25, 2018 61.75 61.75 61.75 0 +0.50(+0.82%)
May 24, 2018 60.00 61.25 57.17 61.25 25,394 +2.00(+3.38%)
May 23, 2018 61.75 62.25 56.75 59.25 39,466 -2.50(-4.05%)
May 22, 2018 63.75 64.00 61.25 61.75 34,500 -1.50(-2.37%)
May 21, 2018 62.25 64.50 61.62 63.25 29,761 +2.00(+3.27%)
May 18, 2018 61.00 63.17 60.00 61.25 83,746 +0.50(+0.82%)
May 17, 2018 61.00 61.25 58.50 60.75 38,739 +0.50(+0.83%)
May 16, 2018 56.25 60.50 56.25 60.25 66,614 +4.25(+7.59%)
May 15, 2018 55.75 59.25 53.75 56.00 48,728 +0.75(+1.36%)
May 14, 2018 52.25 57.00 52.25 55.25 56,347 +3.25(+6.25%)
May 11, 2018 52.25 54.16 51.50 52.00 22,035 -0.50(-0.95%)
May 10, 2018 52.50 54.50 51.50 52.50 24,864 +0.25(+0.48%)
May 09, 2018 52.25 52.50 51.58 52.25 19,704 +0.25(+0.48%)
May 08, 2018 51.75 52.25 51.00 52.00 8,565 +0.25(+0.48%)
May 07, 2018 52.50 52.50 51.38 51.75 7,403 -0.25(-0.48%)
May 04, 2018 50.50 52.41 50.25 52.00 14,214 +1.50(+2.97%)
May 03, 2018 51.50 51.75 50.25 50.50 7,546 -1.00(-1.94%)
May 02, 2018 50.25 52.25 50.25 51.50 17,660 +0.75(+1.48%)
May 01, 2018 50.75 50.94 49.50 50.75 9,182 +0.50(+1.00%)
Apr 30, 2018 52.00 52.25 49.50 50.25 11,364 -1.50(-2.90%)
Apr 27, 2018 50.25 52.00 49.00 51.75 13,976 +2.00(+4.02%)
Apr 26, 2018 50.00 51.00 48.75 49.75 13,310 -0.50(-1.00%)
Apr 25, 2018 51.75 52.50 50.00 50.25 20,920 -1.25(-2.43%)
Apr 24, 2018 52.75 53.75 50.00 51.50 29,398 -0.75(-1.44%)
Apr 23, 2018 51.25 53.24 51.00 52.25 35,614 +1.75(+3.47%)
Apr 20, 2018 50.00 51.25 48.02 50.50 18,884 +0.00(+0.00%)
Apr 19, 2018 50.75 52.50 50.00 50.50 51,683 +0.00(+0.00%)
Apr 18, 2018 49.50 52.75 49.00 50.50 47,107 +1.25(+2.54%)
Apr 17, 2018 48.50 50.00 47.50 49.25 16,978 +0.75(+1.55%)
Apr 16, 2018 49.25 49.50 47.25 48.50 10,337 -0.50(-1.02%)
Apr 13, 2018 49.25 50.75 48.75 49.00 27,897 +0.25(+0.51%)
Apr 12, 2018 47.75 49.50 47.75 48.75 16,793 +1.25(+2.63%)
Apr 11, 2018 47.75 48.25 46.50 47.50 13,683 -0.50(-1.04%)
Apr 10, 2018 46.75 47.50 45.50 48.00 10,735 +1.75(+3.78%)
Apr 09, 2018 46.00 47.02 44.75 46.25 13,023 +1.00(+2.21%)
Apr 06, 2018 47.50 48.00 44.00 45.25 18,325 -2.75(-5.73%)
Apr 05, 2018 48.25 48.50 46.00 48.00 19,615 +0.25(+0.52%)
Apr 04, 2018 43.75 48.25 43.75 47.75 18,185 +3.75(+8.52%)
Apr 03, 2018 44.50 45.25 42.50 44.00 13,483 -0.50(-1.12%)
Apr 02, 2018 45.75 45.99 43.00 44.50 12,981 -1.25(-2.73%)
Mar 29, 2018 45.75 45.75 45.75 0 +0.00(+0.00%)
Mar 28, 2018 46.25 47.25 45.00 45.75 12,135 -0.75(-1.61%)
Mar 27, 2018 48.50 48.50 46.25 46.50 10,450 -1.50(-3.12%)
Mar 26, 2018 47.75 48.50 46.25 48.00 17,580 +1.00(+2.13%)
Mar 23, 2018 48.25 49.50 47.00 47.00 22,273 -1.50(-3.09%)
Mar 22, 2018 49.50 49.50 46.75 48.50 40,669 -1.00(-2.02%)
Mar 21, 2018 47.75 50.75 46.81 49.50 24,812 +2.00(+4.21%)
Mar 20, 2018 47.50 48.50 46.50 47.50 21,488 +0.25(+0.53%)
Mar 19, 2018 46.50 48.00 43.75 47.25 24,927 +0.75(+1.61%)
Mar 16, 2018 45.50 46.89 44.75 46.50 30,713 +0.75(+1.64%)
Mar 15, 2018 48.25 48.50 45.50 45.75 35,586 -2.25(-4.69%)
Mar 14, 2018 48.75 51.25 47.50 48.00 72,019 +2.00(+4.35%)
Mar 13, 2018 44.50 47.50 43.25 46.00 97,968 +7.00(+17.95%)
Mar 12, 2018 38.75 40.25 38.25 39.00 11,921 +0.00(+0.00%)
Mar 09, 2018 38.25 39.25 36.75 39.00 14,452 +0.75(+1.96%)
Mar 08, 2018 41.00 41.50 37.75 38.25 20,658 -2.00(-4.97%)
Mar 07, 2018 38.25 41.25 37.25 40.25 23,837 +2.00(+5.23%)
Mar 06, 2018 38.50 39.00 36.75 38.25 14,616 +0.25(+0.66%)
Mar 05, 2018 34.00 38.75 34.00 38.00 23,783 +4.00(+11.76%)
Mar 02, 2018 33.50 34.00 32.25 34.00 37,550 +0.50(+1.49%)
Mar 01, 2018 34.50 34.75 33.50 33.50 16,663 -0.75(-2.19%)
Feb 28, 2018 36.25 36.50 34.25 34.25 15,063 -1.75(-4.86%)
Feb 27, 2018 34.75 36.25 33.77 36.00 19,587 +1.50(+4.35%)
Feb 26, 2018 35.50 36.00 33.50 34.50 28,885 -0.50(-1.43%)
Feb 23, 2018 35.00 35.50 34.00 35.00 10,331 +0.50(+1.45%)
Feb 22, 2018 35.00 36.00 34.25 34.50 10,815 -0.25(-0.72%)
Feb 21, 2018 34.25 36.25 33.25 34.75 15,789 +0.25(+0.72%)
Feb 20, 2018 35.50 36.02 33.25 34.50 30,436 -1.50(-4.17%)
Feb 16, 2018 36.00 36.00 36.00 0 -0.50(-1.37%)
Feb 15, 2018 36.00 36.75 34.00 36.50 32,490 +1.25(+3.55%)
Feb 14, 2018 39.75 40.22 32.50 35.25 103,131 -5.00(-12.42%)
Feb 13, 2018 41.00 41.00 39.50 40.25 19,511 -0.75(-1.83%)
Feb 12, 2018 42.00 42.25 40.50 41.00 14,843 +0.00(+0.00%)
Feb 09, 2018 42.25 42.25 38.75 41.00 35,128 +0.00(+0.00%)
Feb 08, 2018 42.25 42.75 41.00 41.00 23,852 -1.25(-2.96%)
Feb 07, 2018 42.75 43.16 41.50 42.25 21,072 -0.50(-1.17%)
Feb 06, 2018 41.25 43.25 41.00 42.75 25,950 +0.00(+0.00%)
Feb 05, 2018 43.50 43.51 41.50 42.75 19,150 -0.50(-1.16%)
Feb 02, 2018 44.00 45.38 42.50 43.25 33,805 -0.75(-1.70%)
Feb 01, 2018 43.75 44.50 43.25 44.00 16,054 +0.25(+0.57%)
Jan 31, 2018 45.00 45.25 43.50 43.75 29,323 -1.00(-2.23%)
Jan 30, 2018 45.00 46.00 44.25 44.75 24,205 -0.50(-1.10%)
Jan 29, 2018 46.75 46.98 45.25 45.25 14,336 -1.50(-3.21%)
Jan 26, 2018 46.25 47.25 45.50 46.75 24,656 +0.75(+1.63%)
Jan 25, 2018 47.00 48.25 46.00 46.00 16,134 -0.75(-1.60%)
Jan 24, 2018 48.75 48.75 46.25 46.75 20,067 -1.75(-3.61%)
Jan 23, 2018 48.75 48.75 48.00 48.50 10,869 +0.25(+0.52%)
Jan 22, 2018 48.25 48.75 47.75 48.25 16,507 +0.25(+0.52%)
Jan 19, 2018 47.00 48.50 46.25 48.00 11,648 +1.00(+2.13%)
Jan 18, 2018 47.50 47.75 46.75 47.00 9,905 -0.50(-1.05%)
Jan 17, 2018 49.75 50.00 46.00 47.50 30,099 -1.75(-3.55%)
Jan 16, 2018 51.25 51.25 48.00 49.25 26,626 +0.50(+1.03%)
Jan 12, 2018 48.75 48.75 48.75 0 -0.25(-0.51%)
Jan 11, 2018 48.25 49.96 47.75 49.00 19,050 +0.75(+1.55%)
Jan 10, 2018 48.25 48.31 47.75 48.25 22,295 -0.50(-1.03%)
Jan 09, 2018 51.25 52.50 48.25 48.75 31,066 -2.00(-3.94%)
Jan 08, 2018 48.75 51.74 47.25 50.75 51,476 +3.00(+6.28%)
Jan 05, 2018 46.75 49.20 45.75 47.75 24,761 +1.50(+3.24%)
Jan 04, 2018 45.75 46.50 45.50 46.25 16,126 +0.75(+1.65%)
Jan 03, 2018 45.00 46.28 44.83 45.50 22,427 +0.25(+0.55%)
Jan 02, 2018 45.75 47.00 44.75 45.25 28,292 +0.00(+0.00%)
Dec 29, 2017 45.25 45.25 45.25 0 -1.50(-3.21%)
Dec 28, 2017 46.25 47.75 46.25 46.75 18,555 +0.00(+0.00%)
Dec 27, 2017 48.25 48.50 45.75 46.75 36,851 -1.75(-3.61%)
Dec 26, 2017 48.00 51.25 47.95 48.50 30,178 +0.75(+1.57%)
Dec 22, 2017 46.75 48.25 46.00 47.75 22,157 +1.00(+2.14%)
Dec 21, 2017 45.75 47.50 44.50 46.75 17,948 +1.50(+3.31%)
Dec 20, 2017 46.00 48.50 44.62 45.25 36,273 -1.25(-2.69%)
Dec 19, 2017 46.00 47.00 44.75 46.50 34,064 +1.75(+3.91%)
Dec 18, 2017 42.75 45.25 42.75 44.75 61,369 +3.00(+7.19%)
Dec 15, 2017 43.00 43.00 41.50 41.75 31,506 +0.00(+0.00%)
Dec 14, 2017 42.75 43.75 41.75 41.75 10,759 -0.75(-1.76%)
Dec 13, 2017 41.50 42.50 40.00 42.50 35,002 +1.25(+3.03%)
Dec 12, 2017 42.50 43.75 40.25 41.25 31,032 -0.50(-1.20%)
Dec 11, 2017 45.00 45.00 41.50 41.75 37,674 -2.75(-6.18%)
Dec 08, 2017 46.75 46.75 42.75 44.50 38,870 -2.00(-4.30%)
Dec 07, 2017 46.25 47.50 45.75 46.50 15,103 +0.25(+0.54%)
Dec 06, 2017 46.50 47.00 44.25 46.25 32,884 +0.00(+0.00%)
Dec 05, 2017 48.50 48.50 45.75 46.25 19,821 -2.00(-4.15%)
Dec 04, 2017 49.50 49.75 47.38 48.25 19,821 -0.75(-1.53%)
Dec 01, 2017 49.50 49.75 48.12 49.00 14,411 +0.25(+0.51%)
Nov 30, 2017 48.75 49.00 47.50 48.75 14,957 +0.50(+1.04%)
Nov 29, 2017 50.50 50.78 47.25 48.25 26,136 -2.50(-4.93%)
Nov 28, 2017 50.50 50.75 48.75 50.75 19,719 +0.75(+1.50%)
Nov 27, 2017 51.75 52.00 49.00 50.00 23,280 -1.25(-2.44%)
Nov 24, 2017 50.25 51.25 49.00 51.25 16,180 +1.25(+2.50%)
Nov 22, 2017 46.50 51.00 46.50 50.00 47,328 +3.50(+7.53%)
Nov 21, 2017 46.00 48.00 45.50 46.50 28,783 +1.25(+2.76%)
Nov 20, 2017 46.50 46.50 44.50 45.25 16,101 -0.75(-1.63%)
Nov 17, 2017 45.50 46.69 45.50 46.00 12,048 +0.00(+0.00%)
Nov 16, 2017 44.50 46.50 44.50 46.00 17,023 +1.50(+3.37%)
Nov 15, 2017 46.50 46.50 44.00 44.50 37,630 -0.50(-1.11%)
Nov 14, 2017 46.25 46.25 44.75 45.00 23,892 -1.50(-3.23%)
Nov 13, 2017 46.75 48.00 45.37 46.50 33,302 -0.25(-0.53%)
Nov 10, 2017 46.50 47.00 45.50 46.75 26,919 +0.25(+0.54%)
Nov 09, 2017 45.00 49.25 45.00 46.50 44,050 +1.50(+3.33%)
Nov 08, 2017 46.50 46.50 44.75 45.00 27,593 -2.00(-4.26%)
Nov 07, 2017 47.50 48.00 45.75 47.00 21,484 -0.50(-1.05%)
Nov 06, 2017 47.75 48.00 46.62 47.50 17,218 +0.25(+0.53%)
Nov 03, 2017 46.00 47.25 45.12 47.25 23,716 +1.50(+3.28%)
Nov 02, 2017 44.75 46.00 44.75 45.75 16,279 +1.00(+2.23%)
Nov 01, 2017 46.25 46.96 44.50 44.75 24,493 -1.25(-2.72%)
Oct 31, 2017 47.00 47.36 45.50 46.00 20,353 -0.50(-1.08%)
Oct 30, 2017 48.25 48.50 46.25 46.50 14,455 -1.25(-2.62%)
Oct 27, 2017 46.00 48.00 46.00 47.75 14,722 +1.75(+3.80%)
Oct 26, 2017 47.00 47.38 45.00 46.00 21,602 -1.00(-2.13%)
Oct 25, 2017 49.50 49.50 47.00 47.00 27,261 -2.00(-4.08%)
Oct 24, 2017 49.50 50.25 48.12 49.00 21,950 -0.75(-1.51%)
Oct 23, 2017 50.50 53.00 49.25 49.75 46,839 +0.00(+0.00%)
Oct 20, 2017 46.50 50.25 45.50 49.75 60,280 +3.75(+8.15%)
Oct 19, 2017 48.00 48.75 44.50 46.00 66,577 -2.62(-5.40%)
Oct 18, 2017 50.75 51.50 48.00 48.62 60,768 -2.62(-5.12%)
Oct 17, 2017 52.00 52.50 50.25 51.25 32,866 -1.25(-2.38%)
Oct 16, 2017 54.00 54.75 51.50 52.50 40,755 -1.75(-3.23%)
Oct 13, 2017 55.75 56.50 53.75 54.25 46,377 -2.00(-3.56%)
Oct 12, 2017 59.25 59.75 55.00 56.25 60,299 -3.50(-5.86%)
Oct 11, 2017 64.00 65.75 56.25 59.75 192,600 +4.00(+7.17%)
Oct 10, 2017 53.75 59.00 53.00 55.75 103,614 -4.75(-7.85%)
Oct 09, 2017 60.50 61.25 59.62 60.50 14,322 +0.00(+0.00%)
Oct 06, 2017 62.00 62.50 59.00 60.50 36,947 -0.75(-1.22%)
Oct 05, 2017 55.25 62.50 54.25 61.25 98,789 +7.75(+14.49%)
Oct 04, 2017 55.00 55.00 53.00 53.50 31,800 -1.00(-1.83%)
Oct 03, 2017 54.25 55.00 52.75 54.50 25,672 -0.25(-0.46%)
Oct 02, 2017 52.00 55.00 51.23 54.75 37,967 +3.25(+6.31%)
Sep 29, 2017 52.50 52.50 50.50 51.50 48,390 -1.75(-3.29%)
Sep 28, 2017 53.75 54.01 51.38 53.25 55,080 -1.75(-3.18%)
Sep 27, 2017 61.75 62.00 51.75 55.00 122,973 -6.25(-10.20%)
Sep 26, 2017 62.50 62.50 60.41 61.25 31,185 -1.00(-1.61%)
Sep 25, 2017 64.50 64.56 61.50 62.25 45,355 -1.50(-2.35%)
Sep 22, 2017 61.25 64.25 60.68 63.75 38,308 +2.00(+3.24%)
Sep 21, 2017 61.25 63.75 57.25 61.75 52,574 +1.00(+1.65%)
Sep 20, 2017 64.50 65.75 60.50 60.75 100,255 -3.00(-4.71%)
Sep 19, 2017 60.50 64.25 58.50 63.75 88,028 +4.25(+7.14%)
Sep 18, 2017 55.50 61.00 55.00 59.50 89,989 +4.00(+7.21%)
Sep 15, 2017 55.50 51.25 55.50 69,252 +1.75(+3.26%)
Sep 14, 2017 50.25 55.75 49.75 53.75 130,098 +3.50(+6.97%)
Sep 13, 2017 49.50 50.91 48.75 50.25 28,414 +0.50(+1.01%)
Sep 12, 2017 50.25 50.75 46.75 49.75 51,226 -1.00(-1.97%)
Sep 11, 2017 52.75 52.75 47.25 50.75 54,511 -1.50(-2.87%)
Sep 08, 2017 52.25 53.50 51.75 52.25 33,077 +0.50(+0.97%)
Sep 07, 2017 53.00 53.38 50.50 51.75 69,598 +0.50(+0.98%)
Sep 06, 2017 47.50 53.75 47.00 51.25 131,025 +4.75(+10.22%)
Sep 05, 2017 44.50 47.50 44.25 46.50 55,252 +2.75(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.