Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 54.25 55.50 52.25 52.50 44,760 -2.00(-3.67%)
Sep 27, 2018 53.00 54.75 52.25 54.50 26,911 +1.50(+2.83%)
Sep 26, 2018 55.25 55.75 51.50 53.00 70,589 -1.00(-1.85%)
Sep 25, 2018 49.25 55.00 48.25 54.00 60,693 +5.25(+10.77%)
Sep 24, 2018 48.50 50.00 46.50 48.75 29,451 +0.25(+0.52%)
Sep 21, 2018 46.25 48.75 45.75 48.50 52,912 +2.00(+4.30%)
Sep 20, 2018 47.00 47.75 46.25 46.50 20,599 -0.25(-0.53%)
Sep 19, 2018 46.50 47.50 46.25 46.75 15,682 +0.00(+0.00%)
Sep 18, 2018 46.75 47.75 46.50 46.75 21,666 -0.25(-0.53%)
Sep 17, 2018 47.75 48.00 46.25 47.00 16,913 -0.50(-1.05%)
Sep 14, 2018 48.75 48.75 47.25 47.50 19,476 -1.25(-2.56%)
Sep 13, 2018 48.75 49.00 47.25 48.75 16,988 +0.75(+1.56%)
Sep 12, 2018 47.75 48.50 47.00 48.00 24,659 +0.50(+1.05%)
Sep 11, 2018 47.50 48.75 46.75 47.50 29,409 -0.50(-1.04%)
Sep 10, 2018 49.25 49.25 47.50 48.00 11,119 -0.50(-1.03%)
Sep 07, 2018 50.00 50.50 48.25 48.50 20,300 -1.50(-3.00%)
Sep 06, 2018 50.50 51.50 49.77 50.00 15,248 -0.50(-0.99%)
Sep 05, 2018 51.00 51.50 50.50 50.50 17,544 -1.00(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.