Athersys Inc (NQ: ATHX )

1.630 +0.460 (+39.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.100 2.100 2.020 2.060 1,209,750 -0.07(-3.29%)
Sep 28, 2017 2.150 2.160 2.055 2.130 1,377,007 -0.07(-3.18%)
Sep 27, 2017 2.470 2.480 2.070 2.200 3,074,325 -0.25(-10.20%)
Sep 26, 2017 2.500 2.500 2.416 2.450 779,634 -0.04(-1.61%)
Sep 25, 2017 2.580 2.582 2.460 2.490 1,133,883 -0.06(-2.35%)
Sep 22, 2017 2.450 2.570 2.427 2.550 957,711 +0.08(+3.24%)
Sep 21, 2017 2.450 2.550 2.290 2.470 1,314,353 +0.04(+1.65%)
Sep 20, 2017 2.580 2.630 2.420 2.430 2,506,398 -0.12(-4.71%)
Sep 19, 2017 2.420 2.570 2.340 2.550 2,200,706 +0.17(+7.14%)
Sep 18, 2017 2.220 2.440 2.200 2.380 2,249,726 +0.16(+7.21%)
Sep 15, 2017 2.220 2.050 2.220 1,731,320 +0.07(+3.26%)
Sep 14, 2017 2.010 2.230 1.990 2.150 3,252,458 +0.14(+6.97%)
Sep 13, 2017 1.980 2.036 1.950 2.010 710,363 +0.02(+1.01%)
Sep 12, 2017 2.010 2.030 1.870 1.990 1,280,651 -0.04(-1.97%)
Sep 11, 2017 2.110 2.110 1.890 2.030 1,362,784 -0.06(-2.87%)
Sep 08, 2017 2.090 2.140 2.070 2.090 826,945 +0.02(+0.97%)
Sep 07, 2017 2.120 2.135 2.020 2.070 1,739,972 +0.02(+0.98%)
Sep 06, 2017 1.900 2.150 1.880 2.050 3,275,637 +0.19(+10.22%)
Sep 05, 2017 1.780 1.900 1.770 1.860 1,381,319 +0.11(+6.29%)
Sep 01, 2017 1.770 1.780 1.730 1.750 1,089,571 +0.00(+0.00%)
Aug 31, 2017 1.740 1.790 1.740 1.750 611,020 +0.01(+0.57%)
Aug 30, 2017 1.770 1.840 1.710 1.740 1,336,730 +0.04(+2.35%)
Aug 29, 2017 1.700 1.770 1.641 1.700 1,472,241 +0.00(+0.00%)
Aug 28, 2017 1.650 1.730 1.620 1.700 817,861 +0.07(+4.29%)
Aug 25, 2017 1.650 1.650 1.590 1.630 297,314 +0.00(+0.00%)
Aug 24, 2017 1.640 1.660 1.610 1.630 464,614 +0.00(+0.00%)
Aug 23, 2017 1.620 1.670 1.605 1.630 581,182 +0.00(+0.00%)
Aug 22, 2017 1.670 1.680 1.620 1.630 504,504 -0.04(-2.40%)
Aug 21, 2017 1.670 1.680 1.650 1.670 379,685 +0.00(+0.00%)
Aug 18, 2017 1.630 1.680 1.610 1.670 379,106 +0.02(+1.21%)
Aug 17, 2017 1.640 1.670 1.620 1.650 427,638 +0.00(+0.00%)
Aug 16, 2017 1.700 1.740 1.630 1.650 743,225 -0.04(-2.37%)
Aug 15, 2017 1.720 1.720 1.640 1.690 797,258 +0.04(+2.42%)
Aug 14, 2017 1.580 1.710 1.545 1.650 1,490,829 +0.09(+5.77%)
Aug 11, 2017 1.520 1.570 1.520 1.560 764,622 +0.03(+1.96%)
Aug 10, 2017 1.620 1.620 1.500 1.530 1,264,611 +0.03(+2.00%)
Aug 09, 2017 1.540 1.550 1.500 1.500 703,635 -0.02(-1.32%)
Aug 08, 2017 1.570 1.620 1.520 1.520 967,399 -0.04(-2.56%)
Aug 07, 2017 1.690 1.700 1.521 1.560 1,984,958 +0.09(+6.12%)
Aug 04, 2017 1.470 1.500 1.440 1.470 283,268 +0.01(+0.68%)
Aug 03, 2017 1.450 1.490 1.450 1.460 261,377 +0.00(+0.00%)
Aug 02, 2017 1.500 1.500 1.441 1.460 530,754 -0.03(-2.01%)
Aug 01, 2017 1.510 1.530 1.460 1.490 573,462 +0.00(+0.00%)
Jul 31, 2017 1.590 1.590 1.470 1.490 1,012,803 -0.08(-5.10%)
Jul 28, 2017 1.560 1.600 1.555 1.570 264,454 +0.00(+0.00%)
Jul 27, 2017 1.620 1.640 1.550 1.570 622,879 -0.05(-3.09%)
Jul 26, 2017 1.630 1.660 1.600 1.620 419,416 -0.01(-0.61%)
Jul 25, 2017 1.660 1.660 1.620 1.630 394,600 -0.02(-1.21%)
Jul 24, 2017 1.650 1.650 1.600 1.650 293,514 +0.01(+0.61%)
Jul 21, 2017 1.680 1.680 1.620 1.640 331,594 +0.01(+0.61%)
Jul 20, 2017 1.620 1.675 1.620 1.630 358,322 +0.00(+0.00%)
Jul 19, 2017 1.630 1.655 1.610 1.630 315,610 +0.01(+0.62%)
Jul 18, 2017 1.600 1.640 1.580 1.620 411,124 +0.00(+0.00%)
Jul 17, 2017 1.630 1.660 1.610 1.620 346,333 -0.03(-1.82%)
Jul 14, 2017 1.650 1.680 1.630 1.650 442,078 +0.00(+0.00%)
Jul 13, 2017 1.690 1.690 1.635 1.650 433,732 -0.02(-1.20%)
Jul 12, 2017 1.630 1.690 1.630 1.670 570,684 +0.02(+1.21%)
Jul 11, 2017 1.670 1.700 1.630 1.650 618,768 -0.02(-1.20%)
Jul 10, 2017 1.750 1.760 1.630 1.670 711,101 -0.08(-4.57%)
Jul 07, 2017 1.740 1.800 1.680 1.750 704,360 +0.03(+1.74%)
Jul 06, 2017 1.630 1.830 1.610 1.720 2,459,956 +0.10(+6.17%)
Jul 05, 2017 1.570 1.640 1.570 1.620 590,604 +0.05(+3.18%)
Jul 03, 2017 1.550 1.580 1.540 1.570 507,422 +0.06(+3.97%)
Jun 30, 2017 1.500 1.530 1.470 1.510 452,270 +0.00(+0.00%)
Jun 29, 2017 1.550 1.570 1.490 1.510 549,004 -0.05(-3.21%)
Jun 28, 2017 1.550 1.580 1.520 1.560 394,519 +0.02(+1.30%)
Jun 27, 2017 1.580 1.610 1.530 1.540 397,077 -0.03(-1.91%)
Jun 26, 2017 1.550 1.590 1.528 1.570 493,772 +0.02(+1.29%)
Jun 23, 2017 1.550 1,064,418 -0.03(-1.90%)
Jun 22, 2017 1.700 1.750 1.570 1.580 1,433,525 -0.10(-5.95%)
Jun 21, 2017 1.490 1.750 1.490 1.680 2,262,357 +0.18(+12.00%)
Jun 20, 2017 1.490 1.520 1.450 1.500 680,519 +0.02(+1.35%)
Jun 19, 2017 1.430 1.500 1.420 1.480 481,942 +0.06(+4.23%)
Jun 16, 2017 1.440 1.460 1.420 1.420 560,813 -0.04(-2.74%)
Jun 15, 2017 1.480 1.490 1.450 1.460 275,933 -0.04(-2.67%)
Jun 14, 2017 1.510 1.520 1.480 1.500 235,156 +0.00(+0.00%)
Jun 13, 2017 1.480 1.510 1.450 1.500 468,087 +0.03(+2.04%)
Jun 12, 2017 1.460 1.490 1.450 1.470 311,842 +0.01(+0.68%)
Jun 09, 2017 1.420 1.480 1.420 1.460 479,860 +0.04(+2.82%)
Jun 08, 2017 1.460 1.489 1.400 1.420 770,945 -0.04(-2.74%)
Jun 07, 2017 1.470 1.490 1.440 1.460 338,688 -0.01(-0.68%)
Jun 06, 2017 1.480 1.510 1.440 1.470 419,714 -0.02(-1.34%)
Jun 05, 2017 1.490 1.508 1.450 1.490 393,112 +0.01(+0.68%)
Jun 02, 2017 1.420 1.510 1.420 1.480 694,931 +0.06(+4.23%)
Jun 01, 2017 1.430 1.440 1.400 1.420 456,384 +0.02(+1.43%)
May 31, 2017 1.430 1.440 1.400 1.400 391,624 -0.02(-1.41%)
May 30, 2017 1.420 1.440 1.410 1.420 394,408 +0.00(+0.00%)
May 26, 2017 1.440 1.442 1.420 1.420 245,816 -0.02(-1.39%)
May 25, 2017 1.440 1.460 1.420 1.440 386,735 -0.01(-0.69%)
May 24, 2017 1.450 1.470 1.430 1.450 246,620 +0.00(+0.00%)
May 23, 2017 1.460 1.470 1.440 1.450 277,880 -0.01(-0.68%)
May 22, 2017 1.480 1.550 1.460 1.460 521,452 -0.02(-1.35%)
May 19, 2017 1.450 1.500 1.440 1.480 788,561 +0.04(+2.78%)
May 18, 2017 1.450 1.490 1.440 1.440 533,664 -0.02(-1.37%)
May 17, 2017 1.490 1.530 1.450 1.460 568,771 -0.04(-2.67%)
May 16, 2017 1.480 1.500 1.460 1.500 619,785 +0.02(+1.35%)
May 15, 2017 1.510 1.570 1.440 1.480 645,093 -0.04(-2.63%)
May 12, 2017 1.430 1.550 1.420 1.520 655,361 +0.09(+6.29%)
May 11, 2017 1.430 1.450 1.420 1.430 510,610 -0.01(-0.69%)
May 10, 2017 1.480 1.500 1.435 1.440 1,250,252 +0.05(+3.60%)
May 09, 2017 1.430 1.430 1.380 1.390 708,742 -0.04(-2.80%)
May 08, 2017 1.410 1.470 1.370 1.430 681,364 +0.03(+2.14%)
May 05, 2017 1.470 1.470 1.400 1.400 890,803 -0.06(-4.11%)
May 04, 2017 1.450 1.480 1.440 1.460 444,044 +0.00(+0.00%)
May 03, 2017 1.470 1.500 1.450 1.460 456,174 -0.01(-0.68%)
May 02, 2017 1.510 1.530 1.460 1.470 496,480 -0.04(-2.65%)
May 01, 2017 1.480 1.550 1.480 1.510 793,847 +0.03(+2.03%)
Apr 28, 2017 1.480 1.520 1.480 1.480 457,433 -0.02(-1.33%)
Apr 27, 2017 1.510 1.550 1.480 1.500 644,923 -0.01(-0.66%)
Apr 26, 2017 1.490 1.540 1.480 1.510 906,172 +0.01(+0.67%)
Apr 25, 2017 1.510 1.530 1.490 1.500 757,118 +0.00(+0.00%)
Apr 24, 2017 1.500 1.530 1.450 1.500 859,850 +0.03(+2.04%)
Apr 21, 2017 1.480 1.530 1.450 1.470 996,443 -0.02(-1.34%)
Apr 20, 2017 1.520 1.570 1.460 1.490 1,042,857 -0.02(-1.32%)
Apr 19, 2017 1.490 1.570 1.470 1.510 2,048,241 +0.04(+2.72%)
Apr 18, 2017 1.450 1.450 1.410 1.470 660,549 -0.02(-1.34%)
Apr 17, 2017 1.500 1.510 1.460 1.490 820,832 -0.02(-1.32%)
Apr 13, 2017 1.430 1.530 1.410 1.510 1,182,500 +0.07(+4.86%)
Apr 12, 2017 1.480 1.530 1.430 1.440 1,076,710 -0.05(-3.36%)
Apr 11, 2017 1.390 1.520 1.380 1.490 1,595,637 +0.08(+5.67%)
Apr 10, 2017 1.440 1.520 1.410 1.410 1,452,094 -0.07(-4.73%)
Apr 07, 2017 1.560 1.590 1.480 1.480 1,535,903 -0.08(-5.13%)
Apr 06, 2017 1.560 1.690 1.450 1.560 2,906,939 +0.02(+1.30%)
Apr 05, 2017 1.620 1.730 1.515 1.540 2,947,233 -0.16(-9.41%)
Apr 04, 2017 1.770 1.850 1.610 1.700 3,015,051 -0.06(-3.41%)
Apr 03, 2017 1.710 1.780 1.630 1.760 2,541,036 +0.05(+2.92%)
Mar 31, 2017 1.790 1.800 1.645 1.710 6,979,767 -0.19(-10.00%)
Mar 30, 2017 1.500 2.010 1.450 1.900 15,508,846 +0.46(+31.94%)
Mar 29, 2017 1.400 1.520 1.290 1.440 11,395,155 +0.26(+22.03%)
Mar 28, 2017 1.210 1.210 1.140 1.180 1,713,635 +0.01(+0.85%)
Mar 27, 2017 1.120 1.180 1.120 1.170 621,265 +0.03(+2.63%)
Mar 24, 2017 1.130 1.150 1.120 1.140 525,588 +0.01(+0.88%)
Mar 23, 2017 1.180 1.200 1.100 1.130 1,023,483 -0.01(-0.88%)
Mar 22, 2017 1.160 1.160 1.100 1.140 590,949 -0.02(-1.72%)
Mar 21, 2017 1.150 1.180 1.100 1.160 809,965 +0.02(+1.75%)
Mar 20, 2017 1.190 1.190 1.130 1.140 576,419 -0.01(-0.87%)
Mar 17, 2017 1.130 1.150 1.120 1.150 492,388 +0.00(+0.00%)
Mar 16, 2017 1.170 1.200 1.140 1.150 394,269 -0.01(-0.86%)
Mar 15, 2017 1.140 1.170 1.120 1.160 401,089 +0.03(+2.65%)
Mar 14, 2017 1.120 1.130 1.090 1.130 489,744 -0.01(-0.88%)
Mar 13, 2017 1.180 1.180 1.080 1.140 1,331,272 -0.01(-0.87%)
Mar 10, 2017 1.150 1.180 1.140 1.150 646,108 -0.03(-2.54%)
Mar 09, 2017 1.200 1.200 1.170 1.180 408,969 -0.01(-0.84%)
Mar 08, 2017 1.180 1.210 1.160 1.190 379,160 +0.02(+1.71%)
Mar 07, 2017 1.160 1.180 1.150 1.170 309,097 +0.00(+0.00%)
Mar 06, 2017 1.180 1.185 1.160 1.170 361,446 +0.00(+0.00%)
Mar 03, 2017 1.180 1.200 1.150 1.170 592,470 +0.00(+0.00%)
Mar 02, 2017 1.200 1.240 1.160 1.170 727,427 -0.04(-3.31%)
Mar 01, 2017 1.210 1.220 1.200 1.210 576,462 +0.01(+0.83%)
Feb 28, 2017 1.200 1.200 1.180 1.200 571,252 +0.00(+0.00%)
Feb 27, 2017 1.170 1.200 1.160 1.200 505,464 +0.02(+1.69%)
Feb 24, 2017 1.200 1.200 1.170 1.180 358,202 +0.00(+0.00%)
Feb 23, 2017 1.100 1.190 1.100 1.180 991,910 +0.05(+4.42%)
Feb 22, 2017 1.170 1.170 1.120 1.130 587,158 -0.04(-3.42%)
Feb 21, 2017 1.170 1.175 1.150 1.170 614,820 +0.00(+0.00%)
Feb 17, 2017 1.170 1.170 1.170 0 -0.01(-0.85%)
Feb 16, 2017 1.190 1.200 1.180 1.180 267,910 -0.02(-1.67%)
Feb 15, 2017 1.190 1.200 1.170 1.200 444,190 +0.00(+0.00%)
Feb 14, 2017 1.210 1.210 1.170 1.200 585,360 +0.00(+0.00%)
Feb 13, 2017 1.220 1.220 1.170 1.200 552,967 +0.01(+0.84%)
Feb 10, 2017 1.210 1.210 1.150 1.190 740,260 -0.02(-1.65%)
Feb 09, 2017 1.150 1.210 1.140 1.210 1,031,277 +0.07(+6.14%)
Feb 08, 2017 1.200 1.200 1.130 1.140 841,165 -0.02(-1.72%)
Feb 07, 2017 1.300 1.300 1.160 1.160 2,911,454 +0.00(+0.00%)
Feb 06, 2017 1.160 1.170 1.140 1.160 565,083 +0.01(+0.87%)
Feb 03, 2017 1.140 1.160 1.120 1.150 742,332 +0.03(+2.68%)
Feb 02, 2017 1.150 1.150 1.110 1.120 827,727 -0.01(-0.88%)
Feb 01, 2017 1.160 1.160 1.100 1.130 1,357,278 +0.04(+3.67%)
Jan 31, 2017 1.160 1.170 1.080 1.090 1,190,263 -0.05(-4.39%)
Jan 30, 2017 1.150 1.190 1.140 1.140 1,872,390 +0.02(+1.79%)
Jan 27, 2017 1.050 1.130 1.020 1.120 11,246,329 -0.40(-26.32%)
Jan 26, 2017 1.520 1.540 1.500 1.520 210,592 +0.00(+0.00%)
Jan 25, 2017 1.450 1.540 1.430 1.520 248,328 +0.09(+6.29%)
Jan 24, 2017 1.410 1.440 1.400 1.430 203,361 +0.02(+1.42%)
Jan 23, 2017 1.440 1.440 1.400 1.410 225,998 -0.03(-2.08%)
Jan 20, 2017 1.420 1.460 1.410 1.440 262,498 +0.02(+1.41%)
Jan 19, 2017 1.450 1.480 1.420 1.420 483,056 -0.03(-2.07%)
Jan 18, 2017 1.520 1.530 1.430 1.450 489,486 -0.05(-3.33%)
Jan 17, 2017 1.520 1.523 1.500 1.500 329,969 -0.01(-0.66%)
Jan 13, 2017 1.510 1.510 1.510 0 +0.01(+0.67%)
Jan 12, 2017 1.510 1.520 1.500 1.500 337,756 -0.02(-1.32%)
Jan 11, 2017 1.530 1.560 1.490 1.520 473,389 -0.02(-1.30%)
Jan 10, 2017 1.520 1.557 1.510 1.540 474,883 +0.01(+0.65%)
Jan 09, 2017 1.530 1.560 1.480 1.530 409,081 +0.01(+0.66%)
Jan 06, 2017 1.520 1.540 1.500 1.520 309,434 +0.00(+0.00%)
Jan 05, 2017 1.570 1.575 1.500 1.520 460,886 -0.01(-0.65%)
Jan 04, 2017 1.550 1.580 1.520 1.530 393,103 -0.01(-0.65%)
Jan 03, 2017 1.530 1.586 1.500 1.540 282,394 +0.01(+0.65%)
Dec 30, 2016 1.530 1.530 1.530 0 +0.03(+2.00%)
Dec 29, 2016 1.540 1.550 1.430 1.500 843,300 -0.05(-3.23%)
Dec 28, 2016 1.600 1.600 1.550 1.550 357,427 -0.05(-3.13%)
Dec 27, 2016 1.600 1.600 1.570 1.600 453,752 +0.02(+1.27%)
Dec 23, 2016 1.580 1.580 1.580 0 +0.04(+2.60%)
Dec 22, 2016 1.580 1.590 1.540 1.540 385,912 -0.04(-2.53%)
Dec 21, 2016 1.660 1.660 1.570 1.580 300,458 -0.05(-3.07%)
Dec 20, 2016 1.590 1.670 1.570 1.630 552,733 +0.05(+3.49%)
Dec 19, 2016 1.600 1.690 1.560 1.575 719,594 -0.02(-0.94%)
Dec 16, 2016 1.610 1.620 1.590 1.590 553,072 +0.00(+0.00%)
Dec 15, 2016 1.600 1.630 1.581 1.590 352,087 -0.01(-0.63%)
Dec 14, 2016 1.600 1.647 1.560 1.600 481,730 +0.01(+0.63%)
Dec 13, 2016 1.590 1.601 1.580 1.590 214,310 +0.01(+0.63%)
Dec 12, 2016 1.610 1.620 1.580 1.580 228,418 -0.03(-1.86%)
Dec 09, 2016 1.600 1.650 1.590 1.610 381,512 +0.01(+0.63%)
Dec 08, 2016 1.580 1.630 1.570 1.600 348,668 +0.01(+0.63%)
Dec 07, 2016 1.610 1.630 1.570 1.590 303,384 -0.02(-1.24%)
Dec 06, 2016 1.660 1.670 1.570 1.610 412,677 +0.00(+0.00%)
Dec 05, 2016 1.600 1.669 1.540 1.610 334,198 +0.05(+3.21%)
Dec 02, 2016 1.560 1.600 1.540 1.560 213,286 +0.00(+0.00%)
Dec 01, 2016 1.650 1.670 1.560 1.560 452,444 -0.09(-5.45%)
Nov 30, 2016 1.670 1.690 1.650 1.650 309,874 -0.01(-0.60%)
Nov 29, 2016 1.690 1.724 1.660 1.660 145,797 -0.02(-1.19%)
Nov 28, 2016 1.740 1.758 1.680 1.680 302,634 -0.09(-5.08%)
Nov 25, 2016 1.770 1.770 1.740 1.770 110,866 +0.02(+1.14%)
Nov 23, 2016 1.750 1.750 1.750 0 +0.01(+0.57%)
Nov 22, 2016 1.810 1.814 1.700 1.740 620,666 -0.07(-3.87%)
Nov 21, 2016 1.810 1.850 1.760 1.810 751,781 +0.00(+0.00%)
Nov 18, 2016 1.670 1.810 1.630 1.810 457,349 +0.14(+8.38%)
Nov 17, 2016 1.670 1.690 1.590 1.670 362,511 +0.03(+1.83%)
Nov 16, 2016 1.700 1.730 1.573 1.640 354,257 -0.04(-2.38%)
Nov 15, 2016 1.730 1.790 1.650 1.680 512,650 -0.03(-1.75%)
Nov 14, 2016 1.720 1.750 1.630 1.710 376,187 +0.01(+0.59%)
Nov 11, 2016 1.610 1.720 1.560 1.700 575,024 +0.09(+5.59%)
Nov 10, 2016 1.640 1.700 1.550 1.610 709,877 -0.05(-3.01%)
Nov 09, 2016 1.550 1.660 1.530 1.660 469,613 +0.10(+6.41%)
Nov 08, 2016 1.610 1.610 1.540 1.560 158,422 -0.04(-2.50%)
Nov 07, 2016 1.560 1.660 1.513 1.600 416,526 +0.06(+3.90%)
Nov 04, 2016 1.570 1.630 1.510 1.540 344,132 -0.03(-1.91%)
Nov 03, 2016 1.470 1.610 1.470 1.570 339,161 +0.05(+3.29%)
Nov 02, 2016 1.740 1.740 1.420 1.520 696,279 -0.18(-10.59%)
Nov 01, 2016 1.800 1.810 1.610 1.700 781,772 -0.11(-6.08%)
Oct 31, 2016 1.900 1.905 1.790 1.810 403,394 -0.08(-4.23%)
Oct 28, 2016 1.900 1.940 1.880 1.890 245,332 -0.01(-0.53%)
Oct 27, 2016 1.950 1.970 1.900 1.900 274,683 -0.03(-1.55%)
Oct 26, 2016 1.930 1.970 1.930 1.930 226,769 -0.01(-0.52%)
Oct 25, 2016 1.970 1.970 1.940 1.940 317,552 -0.02(-1.02%)
Oct 24, 2016 1.970 2.010 1.950 1.960 307,739 +0.00(+0.00%)
Oct 21, 2016 2.030 2.060 1.950 1.960 226,677 -0.09(-4.39%)
Oct 20, 2016 1.980 2.050 1.970 2.050 237,743 +0.04(+1.99%)
Oct 19, 2016 1.990 2.030 1.990 2.010 128,078 +0.00(+0.00%)
Oct 18, 2016 1.970 2.030 1.960 2.010 730,141 +0.04(+2.03%)
Oct 17, 2016 2.030 2.033 1.960 1.970 296,825 -0.07(-3.43%)
Oct 14, 2016 2.140 2.140 2.010 2.040 329,540 -0.06(-2.86%)
Oct 13, 2016 2.090 2.165 2.080 2.100 163,004 +0.00(+0.00%)
Oct 12, 2016 2.120 2.160 2.090 2.100 365,754 -0.02(-0.94%)
Oct 11, 2016 2.210 2.210 2.110 2.120 341,637 -0.12(-5.36%)
Oct 10, 2016 2.210 2.290 2.200 2.240 691,536 +0.04(+1.82%)
Oct 07, 2016 2.200 2.220 2.140 2.200 545,898 +0.02(+0.92%)
Oct 06, 2016 2.100 2.240 2.090 2.180 893,082 +0.09(+4.31%)
Oct 05, 2016 2.090 2.110 2.060 2.090 240,050 +0.04(+1.95%)
Oct 04, 2016 2.080 2.105 2.040 2.050 199,318 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.