Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 45.25 45.25 45.25 0 -1.50(-3.21%)
Dec 28, 2017 46.25 47.75 46.25 46.75 18,555 +0.00(+0.00%)
Dec 27, 2017 48.25 48.50 45.75 46.75 36,851 -1.75(-3.61%)
Dec 26, 2017 48.00 51.25 47.95 48.50 30,178 +0.75(+1.57%)
Dec 22, 2017 46.75 48.25 46.00 47.75 22,157 +1.00(+2.14%)
Dec 21, 2017 45.75 47.50 44.50 46.75 17,948 +1.50(+3.31%)
Dec 20, 2017 46.00 48.50 44.62 45.25 36,273 -1.25(-2.69%)
Dec 19, 2017 46.00 47.00 44.75 46.50 34,064 +1.75(+3.91%)
Dec 18, 2017 42.75 45.25 42.75 44.75 61,369 +3.00(+7.19%)
Dec 15, 2017 43.00 43.00 41.50 41.75 31,506 +0.00(+0.00%)
Dec 14, 2017 42.75 43.75 41.75 41.75 10,759 -0.75(-1.76%)
Dec 13, 2017 41.50 42.50 40.00 42.50 35,002 +1.25(+3.03%)
Dec 12, 2017 42.50 43.75 40.25 41.25 31,032 -0.50(-1.20%)
Dec 11, 2017 45.00 45.00 41.50 41.75 37,674 -2.75(-6.18%)
Dec 08, 2017 46.75 46.75 42.75 44.50 38,870 -2.00(-4.30%)
Dec 07, 2017 46.25 47.50 45.75 46.50 15,103 +0.25(+0.54%)
Dec 06, 2017 46.50 47.00 44.25 46.25 32,884 +0.00(+0.00%)
Dec 05, 2017 48.50 48.50 45.75 46.25 19,821 -2.00(-4.15%)
Dec 04, 2017 49.50 49.75 47.38 48.25 19,821 -0.75(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.