Athersys Inc (NQ: ATHX )

0.6060 +0.0120 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 36.25 40.75 35.50 40.25 131,527 +5.25(+15.00%)
Jan 30, 2013 34.00 35.50 33.50 35.00 57,114 +1.50(+4.48%)
Jan 29, 2013 32.75 34.25 32.50 33.50 47,823 +1.25(+3.88%)
Jan 28, 2013 31.75 32.75 30.50 32.25 22,789 +1.00(+3.20%)
Jan 25, 2013 32.00 32.00 30.75 31.25 19,686 -0.50(-1.57%)
Jan 24, 2013 33.00 33.00 31.50 31.75 19,168 -1.25(-3.79%)
Jan 23, 2013 33.00 34.25 32.50 33.00 35,477 -0.50(-1.49%)
Jan 22, 2013 32.75 33.75 31.75 33.50 69,135 +2.25(+7.20%)
Jan 18, 2013 31.25 31.50 30.00 31.25 18,682 +0.00(+0.00%)
Jan 17, 2013 31.75 31.75 30.50 31.25 17,233 +0.50(+1.63%)
Jan 16, 2013 30.00 31.75 29.25 30.75 33,926 +0.50(+1.65%)
Jan 15, 2013 29.75 30.25 28.75 30.25 10,617 +0.00(+0.00%)
Jan 14, 2013 29.00 30.25 28.75 30.25 12,147 +1.25(+4.31%)
Jan 11, 2013 29.00 30.00 28.50 29.00 18,558 +0.75(+2.65%)
Jan 10, 2013 29.50 30.00 28.00 28.25 24,334 -1.75(-5.83%)
Jan 09, 2013 30.25 30.25 29.25 30.00 11,225 +0.00(+0.00%)
Jan 08, 2013 30.00 30.00 28.75 30.00 9,942 +0.25(+0.84%)
Jan 07, 2013 30.50 30.50 29.00 29.75 12,241 +0.25(+0.85%)
Jan 04, 2013 27.75 30.75 27.75 29.50 35,799 +1.00(+3.51%)
Jan 03, 2013 28.50 29.50 27.75 28.50 21,976 -0.25(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.