Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 48.75 51.25 47.86 50.50 3,725 +1.75(+3.59%)
Feb 28, 2012 49.75 50.00 48.75 48.75 1,688 -0.75(-1.52%)
Feb 27, 2012 50.25 50.75 48.25 49.50 2,365 -1.25(-2.46%)
Feb 24, 2012 50.25 52.00 48.77 50.75 3,657 +1.00(+2.01%)
Feb 23, 2012 48.50 50.00 48.00 49.75 3,851 +1.75(+3.65%)
Feb 22, 2012 47.25 48.50 47.00 48.00 3,018 +0.75(+1.59%)
Feb 21, 2012 47.50 48.50 46.75 47.25 1,724 +0.00(+0.00%)
Feb 17, 2012 47.75 48.00 47.00 47.25 3,724 +0.25(+0.53%)
Feb 16, 2012 45.50 48.75 45.50 47.00 2,688 +1.00(+2.17%)
Feb 15, 2012 47.25 47.75 46.00 46.00 3,110 -0.25(-0.54%)
Feb 14, 2012 48.50 48.52 46.25 46.25 2,691 -1.25(-2.63%)
Feb 13, 2012 46.75 48.00 46.27 47.50 1,846 +1.25(+2.70%)
Feb 10, 2012 47.25 47.25 46.25 46.25 1,997 -0.75(-1.60%)
Feb 09, 2012 47.50 48.00 47.00 47.00 2,077 -0.25(-0.53%)
Feb 08, 2012 48.00 48.75 47.00 47.25 2,958 -0.75(-1.56%)
Feb 07, 2012 48.25 49.75 47.75 48.00 2,430 -0.25(-0.52%)
Feb 06, 2012 49.25 50.00 48.00 48.25 7,844 +0.75(+1.58%)
Feb 03, 2012 48.00 51.25 46.50 47.50 9,010 +0.75(+1.60%)
Feb 02, 2012 48.00 48.00 45.00 46.75 8,741 +1.00(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.