Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 47.00 47.25 45.35 46.75 1,028 +0.25(+0.54%)
Jan 30, 2012 47.75 48.25 46.00 46.50 822 -1.75(-3.63%)
Jan 27, 2012 47.50 48.50 46.50 48.25 1,895 +1.14(+2.42%)
Jan 26, 2012 48.00 48.23 45.00 47.11 1,645 +0.61(+1.31%)
Jan 25, 2012 47.00 48.50 46.50 46.50 2,652 -0.50(-1.06%)
Jan 24, 2012 49.75 51.50 46.75 47.00 4,133 -3.50(-6.93%)
Jan 23, 2012 50.00 52.62 50.00 50.50 2,867 +0.25(+0.50%)
Jan 20, 2012 52.25 52.50 50.00 50.25 1,445 -2.25(-4.29%)
Jan 19, 2012 52.50 52.92 51.50 52.50 1,997 +0.50(+0.96%)
Jan 18, 2012 50.75 52.75 48.75 52.00 2,079 +1.00(+1.96%)
Jan 17, 2012 52.50 53.50 50.75 51.00 808 -1.75(-3.31%)
Jan 13, 2012 51.00 53.25 49.75 52.75 2,235 +1.50(+2.92%)
Jan 12, 2012 52.75 53.05 50.75 51.25 1,828 -2.00(-3.76%)
Jan 11, 2012 52.50 54.25 51.25 53.25 1,646 -0.25(-0.47%)
Jan 10, 2012 53.75 53.75 51.75 53.50 714 +1.50(+2.88%)
Jan 09, 2012 50.00 54.98 50.00 52.00 2,039 +1.00(+1.96%)
Jan 06, 2012 55.75 56.50 51.00 51.00 3,040 -2.25(-4.23%)
Jan 05, 2012 50.50 53.75 49.38 53.25 6,661 +4.00(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.