Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 64.00 64.50 62.00 64.50 2,820 +1.75(+2.79%)
Feb 25, 2011 63.75 64.00 62.50 62.75 2,001 +0.00(+0.00%)
Feb 24, 2011 62.75 63.00 61.62 62.75 2,730 +0.00(+0.00%)
Feb 23, 2011 63.25 63.50 62.00 62.75 4,741 -0.75(-1.18%)
Feb 22, 2011 64.50 65.00 62.75 63.50 4,284 -0.50(-0.78%)
Feb 18, 2011 65.25 65.25 63.25 64.00 2,266 -0.50(-0.78%)
Feb 17, 2011 63.75 65.00 63.75 64.50 4,406 +1.00(+1.57%)
Feb 16, 2011 65.75 66.25 63.25 63.50 5,516 -1.50(-2.31%)
Feb 15, 2011 65.00 66.25 65.00 65.00 2,578 -0.25(-0.38%)
Feb 14, 2011 68.25 68.75 65.00 65.25 3,267 -2.25(-3.33%)
Feb 11, 2011 66.75 68.00 66.25 67.50 5,211 +1.00(+1.50%)
Feb 10, 2011 65.25 66.50 62.75 66.50 6,043 +3.50(+5.56%)
Feb 09, 2011 63.50 65.00 62.75 63.00 7,456 -0.25(-0.40%)
Feb 08, 2011 64.75 65.25 63.25 63.25 3,390 -0.75(-1.17%)
Feb 07, 2011 64.25 66.00 63.75 64.00 5,320 -0.50(-0.78%)
Feb 04, 2011 63.75 65.25 63.50 64.50 4,077 +1.25(+1.98%)
Feb 03, 2011 63.75 65.25 63.00 63.25 3,843 -0.25(-0.39%)
Feb 02, 2011 66.00 66.47 63.50 63.50 5,186 -1.50(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.