Athersys Inc (NQ: ATHX )

0.6060 +0.0120 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 65.00 67.00 64.00 65.25 9,828 +2.50(+3.98%)
Jan 28, 2011 72.50 72.75 62.75 62.75 21,017 -11.25(-15.20%)
Jan 27, 2011 74.25 75.00 73.00 74.00 2,416 +0.25(+0.34%)
Jan 26, 2011 74.25 74.25 71.80 73.75 4,108 +1.75(+2.43%)
Jan 25, 2011 72.25 72.50 71.22 72.00 2,153 +0.00(+0.00%)
Jan 24, 2011 70.50 72.50 70.25 72.00 4,035 +2.00(+2.86%)
Jan 21, 2011 72.00 72.53 68.75 70.00 2,455 -2.50(-3.45%)
Jan 20, 2011 75.00 75.00 70.25 72.50 5,082 -2.75(-3.65%)
Jan 19, 2011 72.50 77.00 68.75 75.25 20,543 +8.00(+11.90%)
Jan 18, 2011 65.50 68.25 65.25 67.25 2,480 +2.75(+4.26%)
Jan 14, 2011 66.00 66.00 64.25 64.50 2,299 -1.75(-2.64%)
Jan 13, 2011 67.00 68.50 66.25 66.25 2,157 -0.50(-0.75%)
Jan 12, 2011 68.75 68.75 66.75 66.75 2,907 -1.25(-1.84%)
Jan 11, 2011 65.50 68.25 65.00 68.00 4,096 +2.25(+3.42%)
Jan 10, 2011 66.25 66.25 63.75 65.75 2,386 +0.50(+0.77%)
Jan 07, 2011 65.75 66.50 65.00 65.25 1,394 -0.50(-0.76%)
Jan 06, 2011 67.50 67.75 65.75 65.75 1,491 -1.25(-1.87%)
Jan 05, 2011 66.00 67.25 65.24 67.00 4,434 +0.75(+1.13%)
Jan 04, 2011 65.75 67.25 65.00 66.25 2,939 +0.75(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.