Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 77.25 83.50 76.50 82.50 12,557 +3.25(+4.10%)
Feb 25, 2010 81.00 81.00 74.25 79.25 9,294 -2.25(-2.76%)
Feb 24, 2010 83.00 83.00 80.25 81.50 6,239 -1.50(-1.81%)
Feb 23, 2010 82.50 83.00 79.00 83.00 18,006 +0.25(+0.30%)
Feb 22, 2010 78.75 83.00 78.75 82.75 17,150 +3.00(+3.76%)
Feb 19, 2010 77.50 82.75 75.75 79.75 21,556 +1.25(+1.59%)
Feb 18, 2010 81.25 83.25 78.25 78.50 22,130 -5.25(-6.27%)
Feb 17, 2010 87.50 88.25 81.00 83.75 29,538 -3.25(-3.74%)
Feb 16, 2010 93.75 99.00 85.00 87.00 90,351 -6.25(-6.70%)
Feb 12, 2010 82.75 93.25 93.25 93.25 88,552 +10.25(+12.35%)
Feb 11, 2010 81.25 86.12 76.50 83.00 70,144 +0.75(+0.91%)
Feb 10, 2010 90.25 97.25 80.50 82.25 376,042 +10.25(+14.24%)
Feb 09, 2010 73.25 73.75 72.00 72.00 24,138 +0.75(+1.05%)
Feb 08, 2010 71.75 78.00 70.25 71.25 71,890 +2.25(+3.26%)
Feb 05, 2010 66.25 75.00 65.00 69.00 57,530 +4.00(+6.15%)
Feb 04, 2010 66.50 66.50 65.00 65.00 20,875 -2.00(-2.99%)
Feb 03, 2010 64.25 72.25 63.00 67.00 24,727 +1.50(+2.29%)
Feb 02, 2010 60.00 70.50 59.00 65.50 61,008 +6.09(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.